
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 14.358 | 14.358 | 14.358 | 14.358 | -0.04% |
Feb 20, 2025 | 14.365 | 14.365 | 14.365 | 14.365 | 0.00% |
Feb 19, 2025 | 14.364 | 14.364 | 14.364 | 14.364 | 0.39% |
Feb 18, 2025 | 14.308 | 14.308 | 14.308 | 14.308 | 0.31% |
Feb 14, 2025 | 14.264 | 14.264 | 14.264 | 14.264 | -0.22% |
Feb 13, 2025 | 14.295 | 14.295 | 14.295 | 14.295 | 0.77% |
Feb 12, 2025 | 14.186 | 14.186 | 14.186 | 14.186 | -0.48% |
Feb 11, 2025 | 14.254 | 14.254 | 14.254 | 14.254 | 0.55% |
Feb 10, 2025 | 14.176 | 14.176 | 14.176 | 14.176 | 0.36% |
Feb 07, 2025 | 14.125 | 14.125 | 14.125 | 14.125 | -0.33% |
Feb 06, 2025 | 14.171 | 14.171 | 14.171 | 14.171 | -0.26% |
Feb 05, 2025 | 14.208 | 14.208 | 14.208 | 14.208 | 0.46% |
Feb 04, 2025 | 14.143 | 14.143 | 14.143 | 14.143 | -0.17% |
Feb 03, 2025 | 14.167 | 14.167 | 14.167 | 14.167 | -0.33% |
Jan 31, 2025 | 14.213 | 14.213 | 14.213 | 14.213 | -0.62% |
Jan 30, 2025 | 14.302 | 14.302 | 14.302 | 14.302 | 0.74% |
Jan 29, 2025 | 14.197 | 14.197 | 14.197 | 14.197 | -0.28% |
Jan 28, 2025 | 14.237 | 14.237 | 14.237 | 14.237 | -0.57% |
Jan 27, 2025 | 14.319 | 14.319 | 14.319 | 14.319 | 0.99% |
Jan 24, 2025 | 14.179 | 14.179 | 14.179 | 14.179 | 0.12% |
Jan 23, 2025 | 14.162 | 14.162 | 14.162 | 14.162 | 0.43% |
Highest: 14.365 | Lowest: 14.125 | Difference: 0.240 | Average: 14.238 | Change %: 1.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review