Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 14.436 | 14.436 | 14.436 | 14.436 | -0.15% |
Nov 01, 2024 | 14.458 | 14.458 | 14.458 | 14.458 | 0.02% |
Oct 31, 2024 | 14.455 | 14.455 | 14.455 | 14.455 | -0.68% |
Oct 30, 2024 | 14.553 | 14.553 | 14.553 | 14.553 | -0.08% |
Oct 29, 2024 | 14.565 | 14.565 | 14.565 | 14.565 | -0.52% |
Oct 28, 2024 | 14.641 | 14.641 | 14.641 | 14.641 | 0.38% |
Oct 25, 2024 | 14.586 | 14.586 | 14.586 | 14.586 | -0.51% |
Oct 24, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | -0.18% |
Oct 23, 2024 | 14.686 | 14.686 | 14.686 | 14.686 | 0.16% |
Oct 22, 2024 | 14.662 | 14.662 | 14.662 | 14.662 | -0.03% |
Oct 21, 2024 | 14.667 | 14.667 | 14.667 | 14.667 | -0.70% |
Oct 18, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | 0.39% |
Oct 17, 2024 | 14.712 | 14.712 | 14.712 | 14.712 | -0.10% |
Oct 16, 2024 | 14.728 | 14.728 | 14.728 | 14.728 | 0.53% |
Oct 15, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | 0.46% |
Oct 11, 2024 | 14.583 | 14.583 | 14.583 | 14.583 | 0.79% |
Oct 10, 2024 | 14.469 | 14.469 | 14.469 | 14.469 | -0.14% |
Oct 09, 2024 | 14.489 | 14.489 | 14.489 | 14.489 | 0.53% |
Oct 08, 2024 | 14.412 | 14.412 | 14.412 | 14.412 | 0.10% |
Oct 07, 2024 | 14.398 | 14.398 | 14.398 | 14.398 | -0.77% |
Highest: 14.770 | Lowest: 14.398 | Difference: 0.372 | Average: 14.579 | Change %: -0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review