
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 14.290 | 14.290 | 14.290 | 14.290 | -1.37% |
Mar 10, 2025 | 14.488 | 14.488 | 14.488 | 14.488 | -0.55% |
Mar 07, 2025 | 14.569 | 14.569 | 14.569 | 14.569 | 0.91% |
Mar 06, 2025 | 14.437 | 14.437 | 14.437 | 14.437 | -0.32% |
Mar 05, 2025 | 14.483 | 14.483 | 14.483 | 14.483 | 0.28% |
Mar 04, 2025 | 14.442 | 14.442 | 14.442 | 14.442 | -1.50% |
Mar 03, 2025 | 14.663 | 14.663 | 14.663 | 14.663 | -0.14% |
Feb 28, 2025 | 14.683 | 14.683 | 14.683 | 14.683 | 1.08% |
Feb 27, 2025 | 14.526 | 14.526 | 14.526 | 14.526 | 0.01% |
Feb 26, 2025 | 14.525 | 14.525 | 14.525 | 14.525 | -0.59% |
Feb 25, 2025 | 14.611 | 14.611 | 14.611 | 14.611 | 0.23% |
Feb 24, 2025 | 14.577 | 14.577 | 14.577 | 14.577 | 0.23% |
Feb 21, 2025 | 14.543 | 14.543 | 14.543 | 14.543 | -0.04% |
Feb 20, 2025 | 14.549 | 14.549 | 14.549 | 14.549 | 0.01% |
Feb 19, 2025 | 14.548 | 14.548 | 14.548 | 14.548 | 0.40% |
Feb 18, 2025 | 14.490 | 14.490 | 14.490 | 14.490 | 0.32% |
Feb 14, 2025 | 14.444 | 14.444 | 14.444 | 14.444 | -0.21% |
Feb 13, 2025 | 14.475 | 14.475 | 14.475 | 14.475 | 0.77% |
Feb 12, 2025 | 14.364 | 14.364 | 14.364 | 14.364 | -0.48% |
Highest: 14.683 | Lowest: 14.290 | Difference: 0.393 | Average: 14.511 | Change %: -0.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review