Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14.877 | 14.877 | 14.877 | 14.877 | 0.72% |
Nov 21, 2024 | 14.771 | 14.771 | 14.771 | 14.771 | 0.96% |
Nov 20, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | 0.26% |
Nov 19, 2024 | 14.592 | 14.592 | 14.592 | 14.592 | -0.60% |
Nov 18, 2024 | 14.681 | 14.681 | 14.681 | 14.681 | 0.44% |
Nov 15, 2024 | 14.618 | 14.618 | 14.618 | 14.618 | -0.04% |
Nov 14, 2024 | 14.623 | 14.623 | 14.623 | 14.623 | -0.56% |
Nov 13, 2024 | 14.705 | 14.705 | 14.705 | 14.705 | 0.05% |
Nov 12, 2024 | 14.698 | 14.698 | 14.698 | 14.698 | -0.51% |
Nov 11, 2024 | 14.773 | 14.773 | 14.773 | 14.773 | 0.44% |
Nov 08, 2024 | 14.708 | 14.708 | 14.708 | 14.708 | 0.40% |
Nov 07, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.54% |
Nov 06, 2024 | 14.729 | 14.729 | 14.729 | 14.729 | 1.65% |
Nov 05, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | 0.63% |
Nov 04, 2024 | 14.399 | 14.399 | 14.399 | 14.399 | -0.14% |
Nov 01, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | 0.03% |
Oct 31, 2024 | 14.416 | 14.416 | 14.416 | 14.416 | -0.67% |
Oct 30, 2024 | 14.514 | 14.514 | 14.514 | 14.514 | -0.08% |
Oct 29, 2024 | 14.525 | 14.525 | 14.525 | 14.525 | -0.52% |
Oct 28, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 0.39% |
Oct 25, 2024 | 14.544 | 14.544 | 14.544 | 14.544 | -0.50% |
Highest: 14.877 | Lowest: 14.399 | Difference: 0.477 | Average: 14.617 | Change %: 1.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review