Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 14.399 | 14.399 | 14.399 | 14.399 | -0.14% |
Nov 01, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | 0.03% |
Oct 31, 2024 | 14.416 | 14.416 | 14.416 | 14.416 | -0.67% |
Oct 30, 2024 | 14.514 | 14.514 | 14.514 | 14.514 | -0.08% |
Oct 29, 2024 | 14.525 | 14.525 | 14.525 | 14.525 | -0.52% |
Oct 28, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 0.39% |
Oct 25, 2024 | 14.544 | 14.544 | 14.544 | 14.544 | -0.50% |
Oct 24, 2024 | 14.618 | 14.618 | 14.618 | 14.618 | -0.17% |
Oct 23, 2024 | 14.643 | 14.643 | 14.643 | 14.643 | 0.17% |
Oct 22, 2024 | 14.618 | 14.618 | 14.618 | 14.618 | -0.03% |
Oct 21, 2024 | 14.622 | 14.622 | 14.622 | 14.622 | -0.69% |
Oct 18, 2024 | 14.725 | 14.725 | 14.725 | 14.725 | 0.40% |
Oct 17, 2024 | 14.666 | 14.666 | 14.666 | 14.666 | -0.10% |
Oct 16, 2024 | 14.681 | 14.681 | 14.681 | 14.681 | 0.53% |
Oct 15, 2024 | 14.603 | 14.603 | 14.603 | 14.603 | 0.47% |
Oct 11, 2024 | 14.534 | 14.534 | 14.534 | 14.534 | 0.79% |
Oct 10, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | -0.14% |
Oct 09, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | 0.54% |
Oct 08, 2024 | 14.363 | 14.363 | 14.363 | 14.363 | 0.10% |
Oct 07, 2024 | 14.348 | 14.348 | 14.348 | 14.348 | -0.76% |
Highest: 14.725 | Lowest: 14.348 | Difference: 0.377 | Average: 14.535 | Change %: -0.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review