![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 14.347 | 14.347 | 14.347 | 14.347 | -0.26% |
Feb 05, 2025 | 14.383 | 14.383 | 14.383 | 14.383 | 0.47% |
Feb 04, 2025 | 14.316 | 14.316 | 14.316 | 14.316 | -0.17% |
Feb 03, 2025 | 14.340 | 14.340 | 14.340 | 14.340 | -0.32% |
Jan 31, 2025 | 14.386 | 14.386 | 14.386 | 14.386 | -0.62% |
Jan 30, 2025 | 14.475 | 14.475 | 14.475 | 14.475 | 0.74% |
Jan 29, 2025 | 14.369 | 14.369 | 14.369 | 14.369 | -0.28% |
Jan 28, 2025 | 14.409 | 14.409 | 14.409 | 14.409 | -0.57% |
Jan 27, 2025 | 14.491 | 14.491 | 14.491 | 14.491 | 1.00% |
Jan 24, 2025 | 14.348 | 14.348 | 14.348 | 14.348 | 0.12% |
Jan 23, 2025 | 14.331 | 14.331 | 14.331 | 14.331 | 0.43% |
Jan 22, 2025 | 14.269 | 14.269 | 14.269 | 14.269 | -0.74% |
Jan 21, 2025 | 14.376 | 14.376 | 14.376 | 14.376 | 0.82% |
Jan 20, 2025 | 14.259 | 14.259 | 14.259 | 14.259 | 0.02% |
Jan 17, 2025 | 14.256 | 14.256 | 14.256 | 14.256 | 0.49% |
Jan 16, 2025 | 14.186 | 14.186 | 14.186 | 14.186 | 0.89% |
Jan 15, 2025 | 14.061 | 14.061 | 14.061 | 14.061 | 0.66% |
Jan 14, 2025 | 13.969 | 13.969 | 13.969 | 13.969 | 0.66% |
Jan 13, 2025 | 13.877 | 13.877 | 13.877 | 13.877 | 0.90% |
Jan 10, 2025 | 13.753 | 13.753 | 13.753 | 13.753 | -1.33% |
Jan 09, 2025 | 13.939 | 13.939 | 13.939 | 13.939 | 0.07% |
Jan 08, 2025 | 13.929 | 13.929 | 13.929 | 13.929 | 0.27% |
Jan 07, 2025 | 13.890 | 13.890 | 13.890 | 13.890 | 0.13% |
Highest: 14.491 | Lowest: 13.753 | Difference: 0.738 | Average: 14.216 | Change %: 3.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review