Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 20.875 | 20.875 | 20.875 | 20.875 | 0.40% |
Nov 22, 2024 | 20.793 | 20.793 | 20.793 | 20.793 | 0.78% |
Nov 21, 2024 | 20.632 | 20.632 | 20.632 | 20.632 | 0.87% |
Nov 20, 2024 | 20.455 | 20.455 | 20.455 | 20.455 | 0.39% |
Nov 19, 2024 | 20.376 | 20.376 | 20.376 | 20.376 | -0.97% |
Nov 18, 2024 | 20.575 | 20.575 | 20.575 | 20.575 | -0.10% |
Nov 15, 2024 | 20.595 | 20.595 | 20.595 | 20.595 | 0.17% |
Nov 14, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | -0.13% |
Nov 13, 2024 | 20.587 | 20.587 | 20.587 | 20.587 | 0.48% |
Nov 12, 2024 | 20.489 | 20.489 | 20.489 | 20.489 | -0.40% |
Nov 11, 2024 | 20.572 | 20.572 | 20.572 | 20.572 | 0.52% |
Nov 08, 2024 | 20.466 | 20.466 | 20.466 | 20.466 | 0.78% |
Nov 07, 2024 | 20.309 | 20.309 | 20.309 | 20.309 | -1.08% |
Nov 06, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | 2.39% |
Nov 05, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | 0.16% |
Nov 04, 2024 | 20.019 | 20.019 | 20.019 | 20.019 | -0.54% |
Nov 01, 2024 | 20.127 | 20.127 | 20.127 | 20.127 | 0.27% |
Oct 31, 2024 | 20.072 | 20.072 | 20.072 | 20.072 | -0.51% |
Oct 30, 2024 | 20.175 | 20.175 | 20.175 | 20.175 | -0.19% |
Oct 29, 2024 | 20.214 | 20.214 | 20.214 | 20.214 | -0.32% |
Oct 28, 2024 | 20.279 | 20.279 | 20.279 | 20.279 | 0.33% |
Highest: 20.875 | Lowest: 20.019 | Difference: 0.857 | Average: 20.417 | Change %: 3.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review