Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 13.265 | 13.265 | 13.265 | 13.265 | 0.34% |
Sep 25, 2024 | 13.221 | 13.221 | 13.221 | 13.221 | -0.12% |
Sep 24, 2024 | 13.236 | 13.236 | 13.236 | 13.236 | -0.10% |
Sep 23, 2024 | 13.249 | 13.249 | 13.249 | 13.249 | -0.04% |
Sep 20, 2024 | 13.254 | 13.254 | 13.254 | 13.254 | -0.16% |
Sep 19, 2024 | 13.276 | 13.276 | 13.276 | 13.276 | 0.37% |
Sep 18, 2024 | 13.227 | 13.227 | 13.227 | 13.227 | -0.25% |
Sep 17, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | -0.03% |
Sep 16, 2024 | 13.263 | 13.263 | 13.263 | 13.263 | 0.36% |
Sep 13, 2024 | 13.216 | 13.216 | 13.216 | 13.216 | 0.38% |
Sep 12, 2024 | 13.165 | 13.165 | 13.165 | 13.165 | 0.47% |
Sep 11, 2024 | 13.104 | 13.104 | 13.104 | 13.104 | 0.18% |
Sep 10, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | 0.22% |
Sep 09, 2024 | 13.052 | 13.052 | 13.052 | 13.052 | 0.61% |
Sep 06, 2024 | 12.972 | 12.972 | 12.972 | 12.972 | -0.38% |
Sep 05, 2024 | 13.021 | 13.021 | 13.021 | 13.021 | -0.04% |
Sep 04, 2024 | 13.026 | 13.026 | 13.026 | 13.026 | 0.02% |
Sep 03, 2024 | 13.023 | 13.023 | 13.023 | 13.023 | -0.27% |
Aug 30, 2024 | 13.058 | 13.058 | 13.058 | 13.058 | 0.25% |
Aug 29, 2024 | 13.025 | 13.025 | 13.025 | 13.025 | 0.09% |
Aug 28, 2024 | 13.013 | 13.013 | 13.013 | 13.013 | -0.15% |
Aug 27, 2024 | 13.033 | 13.033 | 13.033 | 13.033 | -0.20% |
Highest: 13.276 | Lowest: 12.972 | Difference: 0.304 | Average: 13.138 | Change %: 1.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review