
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 13.520 | 13.520 | 13.520 | 13.520 | -0.48% |
Mar 07, 2025 | 13.585 | 13.585 | 13.585 | 13.585 | 0.83% |
Mar 06, 2025 | 13.474 | 13.474 | 13.474 | 13.474 | -1.11% |
Mar 05, 2025 | 13.625 | 13.625 | 13.625 | 13.625 | -0.03% |
Mar 04, 2025 | 13.629 | 13.629 | 13.629 | 13.629 | -0.60% |
Mar 03, 2025 | 13.712 | 13.712 | 13.712 | 13.712 | -0.20% |
Feb 28, 2025 | 13.739 | 13.739 | 13.739 | 13.739 | 0.82% |
Feb 27, 2025 | 13.628 | 13.628 | 13.628 | 13.628 | -0.29% |
Feb 26, 2025 | 13.667 | 13.667 | 13.667 | 13.667 | 0.08% |
Feb 25, 2025 | 13.656 | 13.656 | 13.656 | 13.656 | 0.46% |
Feb 24, 2025 | 13.593 | 13.593 | 13.593 | 13.593 | 0.13% |
Feb 21, 2025 | 13.576 | 13.576 | 13.576 | 13.576 | 0.41% |
Mar 10, 2025 | 13.520 | 13.520 | 13.520 | 13.520 | -0.48% |
Mar 07, 2025 | 13.585 | 13.585 | 13.585 | 13.585 | 0.83% |
Mar 06, 2025 | 13.474 | 13.474 | 13.474 | 13.474 | -1.11% |
Mar 05, 2025 | 13.625 | 13.625 | 13.625 | 13.625 | -0.03% |
Mar 04, 2025 | 13.629 | 13.629 | 13.629 | 13.629 | -0.60% |
Mar 03, 2025 | 13.712 | 13.712 | 13.712 | 13.712 | -0.20% |
Feb 28, 2025 | 13.739 | 13.739 | 13.739 | 13.739 | 0.82% |
Feb 27, 2025 | 13.628 | 13.628 | 13.628 | 13.628 | -0.29% |
Feb 26, 2025 | 13.667 | 13.667 | 13.667 | 13.667 | 0.08% |
Feb 25, 2025 | 13.656 | 13.656 | 13.656 | 13.656 | 0.46% |
Feb 24, 2025 | 13.593 | 13.593 | 13.593 | 13.593 | 0.13% |
Feb 21, 2025 | 13.576 | 13.576 | 13.576 | 13.576 | -0.15% |
Feb 20, 2025 | 13.597 | 13.597 | 13.597 | 13.597 | -0.18% |
Feb 19, 2025 | 13.621 | 13.621 | 13.621 | 13.621 | 0.03% |
Feb 18, 2025 | 13.616 | 13.616 | 13.616 | 13.616 | 0.07% |
Feb 14, 2025 | 13.606 | 13.606 | 13.606 | 13.606 | -0.22% |
Feb 13, 2025 | 13.637 | 13.637 | 13.637 | 13.637 | 0.37% |
Feb 12, 2025 | 13.586 | 13.586 | 13.586 | 13.586 | -0.31% |
Highest: 13.739 | Lowest: 13.474 | Difference: 0.265 | Average: 13.616 | Change %: -0.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review