Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | 0.66% |
Nov 21, 2024 | 8.484 | 8.484 | 8.484 | 8.484 | 0.09% |
Nov 20, 2024 | 8.476 | 8.476 | 8.476 | 8.476 | -0.31% |
Nov 19, 2024 | 8.503 | 8.503 | 8.503 | 8.503 | -0.01% |
Nov 18, 2024 | 8.504 | 8.504 | 8.504 | 8.504 | 0.52% |
Nov 15, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | -1.40% |
Nov 14, 2024 | 8.581 | 8.581 | 8.581 | 8.581 | -0.08% |
Nov 13, 2024 | 8.587 | 8.587 | 8.587 | 8.587 | -1.00% |
Nov 12, 2024 | 8.674 | 8.674 | 8.674 | 8.674 | -1.58% |
Nov 11, 2024 | 8.813 | 8.813 | 8.813 | 8.813 | -0.33% |
Nov 08, 2024 | 8.843 | 8.843 | 8.843 | 8.843 | -1.00% |
Nov 07, 2024 | 8.932 | 8.932 | 8.932 | 8.932 | 1.59% |
Nov 06, 2024 | 8.792 | 8.792 | 8.792 | 8.792 | -1.72% |
Nov 05, 2024 | 8.945 | 8.945 | 8.945 | 8.945 | 1.17% |
Nov 04, 2024 | 8.842 | 8.842 | 8.842 | 8.842 | -0.06% |
Nov 01, 2024 | 8.847 | 8.847 | 8.847 | 8.847 | 0.39% |
Oct 31, 2024 | 8.813 | 8.813 | 8.813 | 8.813 | -0.87% |
Oct 30, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | -0.69% |
Oct 29, 2024 | 8.951 | 8.951 | 8.951 | 8.951 | -0.27% |
Oct 28, 2024 | 8.975 | 8.975 | 8.975 | 8.975 | 0.31% |
Oct 25, 2024 | 8.948 | 8.948 | 8.948 | 8.948 | -0.23% |
Highest: 8.975 | Lowest: 8.460 | Difference: 0.515 | Average: 8.733 | Change %: -4.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review