Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 19.777 | 19.777 | 19.777 | 19.777 | -0.29% |
Jan 06, 2025 | 19.835 | 19.835 | 19.835 | 19.835 | 1.52% |
Jan 03, 2025 | 19.539 | 19.539 | 19.539 | 19.539 | 0.36% |
Jan 02, 2025 | 19.469 | 19.469 | 19.469 | 19.469 | -0.36% |
Dec 31, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | -0.21% |
Dec 30, 2024 | 19.581 | 19.581 | 19.581 | 19.581 | -0.73% |
Dec 27, 2024 | 19.725 | 19.725 | 19.725 | 19.725 | 0.05% |
Dec 24, 2024 | 19.715 | 19.715 | 19.715 | 19.715 | 0.15% |
Dec 23, 2024 | 19.685 | 19.685 | 19.685 | 19.685 | 0.74% |
Dec 20, 2024 | 19.541 | 19.541 | 19.541 | 19.541 | -1.01% |
Dec 19, 2024 | 19.741 | 19.741 | 19.741 | 19.741 | -0.54% |
Dec 18, 2024 | 19.848 | 19.848 | 19.848 | 19.848 | -2.17% |
Dec 17, 2024 | 20.289 | 20.289 | 20.289 | 20.289 | -0.11% |
Dec 16, 2024 | 20.311 | 20.311 | 20.311 | 20.311 | -0.16% |
Dec 13, 2024 | 20.343 | 20.343 | 20.343 | 20.343 | -0.40% |
Dec 12, 2024 | 20.424 | 20.424 | 20.424 | 20.424 | -1.01% |
Dec 11, 2024 | 20.632 | 20.632 | 20.632 | 20.632 | 0.37% |
Dec 10, 2024 | 20.557 | 20.557 | 20.557 | 20.557 | -0.97% |
Dec 09, 2024 | 20.758 | 20.758 | 20.758 | 20.758 | -0.34% |
Highest: 20.758 | Lowest: 19.469 | Difference: 1.289 | Average: 19.964 | Change %: -5.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review