Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 9.991 | 9.991 | 9.991 | 9.991 | 0.70% |
Nov 26, 2024 | 9.922 | 9.922 | 9.922 | 9.922 | 0.00% |
Nov 25, 2024 | 9.922 | 9.922 | 9.922 | 9.922 | 0.81% |
Nov 22, 2024 | 9.842 | 9.842 | 9.842 | 9.842 | 0.45% |
Nov 21, 2024 | 9.798 | 9.798 | 9.798 | 9.798 | 0.28% |
Nov 20, 2024 | 9.771 | 9.771 | 9.771 | 9.771 | -0.16% |
Nov 19, 2024 | 9.787 | 9.787 | 9.787 | 9.787 | 0.45% |
Nov 18, 2024 | 9.743 | 9.743 | 9.743 | 9.743 | 0.55% |
Nov 15, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | 0.85% |
Nov 14, 2024 | 9.608 | 9.608 | 9.608 | 9.608 | 0.32% |
Nov 13, 2024 | 9.578 | 9.578 | 9.578 | 9.578 | -0.90% |
Nov 12, 2024 | 9.665 | 9.665 | 9.665 | 9.665 | -1.51% |
Nov 11, 2024 | 9.813 | 9.813 | 9.813 | 9.813 | 0.51% |
Nov 08, 2024 | 9.763 | 9.763 | 9.763 | 9.763 | 1.05% |
Nov 07, 2024 | 9.662 | 9.662 | 9.662 | 9.662 | 0.22% |
Nov 06, 2024 | 9.640 | 9.640 | 9.640 | 9.640 | -2.01% |
Nov 05, 2024 | 9.838 | 9.838 | 9.838 | 9.838 | 1.00% |
Nov 04, 2024 | 9.740 | 9.740 | 9.740 | 9.740 | -0.14% |
Nov 01, 2024 | 9.753 | 9.753 | 9.753 | 9.753 | -0.91% |
Oct 31, 2024 | 9.843 | 9.843 | 9.843 | 9.843 | 0.30% |
Oct 30, 2024 | 9.813 | 9.813 | 9.813 | 9.813 | -0.16% |
Oct 29, 2024 | 9.829 | 9.829 | 9.829 | 9.829 | -1.29% |
Oct 28, 2024 | 9.957 | 9.957 | 9.957 | 9.957 | 0.60% |
Highest: 9.991 | Lowest: 9.578 | Difference: 0.414 | Average: 9.781 | Change %: 0.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review