Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 9.316 | 9.316 | 9.316 | 9.316 | -1.64% |
Jan 21, 2025 | 9.472 | 9.472 | 9.472 | 9.472 | 0.73% |
Jan 20, 2025 | 9.403 | 9.403 | 9.403 | 9.403 | 0.57% |
Jan 17, 2025 | 9.349 | 9.349 | 9.349 | 9.349 | 0.67% |
Jan 16, 2025 | 9.286 | 9.286 | 9.286 | 9.286 | 1.57% |
Jan 15, 2025 | 9.142 | 9.142 | 9.142 | 9.142 | 1.98% |
Jan 14, 2025 | 8.965 | 8.965 | 8.965 | 8.965 | 0.70% |
Jan 13, 2025 | 8.903 | 8.903 | 8.903 | 8.903 | 0.16% |
Jan 10, 2025 | 8.889 | 8.889 | 8.889 | 8.889 | -1.98% |
Jan 09, 2025 | 9.069 | 9.069 | 9.069 | 9.069 | 0.07% |
Jan 08, 2025 | 9.063 | 9.063 | 9.063 | 9.063 | -0.73% |
Jan 07, 2025 | 9.130 | 9.130 | 9.130 | 9.130 | -0.34% |
Jan 06, 2025 | 9.160 | 9.160 | 9.160 | 9.160 | -0.52% |
Jan 03, 2025 | 9.208 | 9.208 | 9.208 | 9.208 | 0.15% |
Jan 02, 2025 | 9.194 | 9.194 | 9.194 | 9.194 | 0.19% |
Dec 31, 2024 | 9.177 | 9.177 | 9.177 | 9.177 | -0.13% |
Dec 30, 2024 | 9.189 | 9.189 | 9.189 | 9.189 | -0.27% |
Dec 27, 2024 | 9.213 | 9.213 | 9.213 | 9.213 | 0.13% |
Dec 24, 2024 | 9.201 | 9.201 | 9.201 | 9.201 | 0.37% |
Dec 23, 2024 | 9.167 | 9.167 | 9.167 | 9.167 | 0.28% |
Highest: 9.472 | Lowest: 8.889 | Difference: 0.582 | Average: 9.175 | Change %: 1.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review