Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 32.835 | 32.835 | 32.835 | 32.835 | 0.74% |
Nov 22, 2024 | 32.594 | 32.594 | 32.594 | 32.594 | 0.68% |
Nov 21, 2024 | 32.374 | 32.374 | 32.374 | 32.374 | 0.81% |
Nov 20, 2024 | 32.114 | 32.114 | 32.114 | 32.114 | 0.07% |
Nov 19, 2024 | 32.091 | 32.091 | 32.091 | 32.091 | -0.46% |
Nov 18, 2024 | 32.239 | 32.239 | 32.239 | 32.239 | -0.44% |
Nov 15, 2024 | 32.383 | 32.383 | 32.383 | 32.383 | -1.32% |
Nov 14, 2024 | 32.817 | 32.817 | 32.817 | 32.817 | -0.15% |
Nov 13, 2024 | 32.868 | 32.868 | 32.868 | 32.868 | 0.04% |
Nov 12, 2024 | 32.856 | 32.856 | 32.856 | 32.856 | -0.44% |
Nov 11, 2024 | 33.001 | 33.001 | 33.001 | 33.001 | 0.19% |
Nov 08, 2024 | 32.940 | 32.940 | 32.940 | 32.940 | 0.55% |
Nov 07, 2024 | 32.760 | 32.760 | 32.760 | 32.760 | 0.14% |
Nov 06, 2024 | 32.713 | 32.713 | 32.713 | 32.713 | 2.08% |
Nov 05, 2024 | 32.047 | 32.047 | 32.047 | 32.047 | 0.40% |
Nov 04, 2024 | 31.920 | 31.920 | 31.920 | 31.920 | -0.42% |
Nov 01, 2024 | 32.055 | 32.055 | 32.055 | 32.055 | 0.92% |
Oct 31, 2024 | 31.761 | 31.761 | 31.761 | 31.761 | -0.99% |
Oct 30, 2024 | 32.077 | 32.077 | 32.077 | 32.077 | -0.31% |
Oct 29, 2024 | 32.177 | 32.177 | 32.177 | 32.177 | 0.35% |
Oct 28, 2024 | 32.063 | 32.063 | 32.063 | 32.063 | -0.26% |
Highest: 33.001 | Lowest: 31.761 | Difference: 1.240 | Average: 32.414 | Change %: 2.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review