Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 8.039 | 8.039 | 8.039 | 8.039 | 0.06% |
Dec 24, 2024 | 8.034 | 8.034 | 8.034 | 8.034 | 0.02% |
Dec 23, 2024 | 8.032 | 8.032 | 8.032 | 8.032 | 0.04% |
Dec 20, 2024 | 8.029 | 8.029 | 8.029 | 8.029 | -2.96% |
Dec 19, 2024 | 8.274 | 8.274 | 8.274 | 8.274 | -0.14% |
Dec 18, 2024 | 8.286 | 8.286 | 8.286 | 8.286 | -0.06% |
Dec 17, 2024 | 8.291 | 8.291 | 8.291 | 8.291 | -0.02% |
Dec 16, 2024 | 8.292 | 8.292 | 8.292 | 8.292 | 0.04% |
Dec 13, 2024 | 8.289 | 8.289 | 8.289 | 8.289 | -0.01% |
Dec 12, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | -0.02% |
Dec 11, 2024 | 8.292 | 8.292 | 8.292 | 8.292 | 0.04% |
Dec 10, 2024 | 8.289 | 8.289 | 8.289 | 8.289 | 0.01% |
Dec 09, 2024 | 8.288 | 8.288 | 8.288 | 8.288 | 0.06% |
Dec 06, 2024 | 8.283 | 8.283 | 8.283 | 8.283 | 0.06% |
Dec 05, 2024 | 8.278 | 8.278 | 8.278 | 8.278 | 0.05% |
Dec 04, 2024 | 8.274 | 8.274 | 8.274 | 8.274 | 0.07% |
Dec 03, 2024 | 8.268 | 8.268 | 8.268 | 8.268 | 0.02% |
Dec 02, 2024 | 8.266 | 8.266 | 8.266 | 8.266 | 0.07% |
Nov 29, 2024 | 8.261 | 8.261 | 8.261 | 8.261 | -0.34% |
Nov 28, 2024 | 8.289 | 8.289 | 8.289 | 8.289 | 0.02% |
Highest: 8.292 | Lowest: 8.029 | Difference: 0.263 | Average: 8.232 | Change %: -3.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review