
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 8.017 | 8.017 | 8.017 | 8.017 | -0.09% |
Mar 10, 2025 | 8.024 | 8.024 | 8.024 | 8.024 | -0.08% |
Mar 07, 2025 | 8.031 | 8.031 | 8.031 | 8.031 | 0.00% |
Mar 06, 2025 | 8.031 | 8.031 | 8.031 | 8.031 | -0.04% |
Mar 05, 2025 | 8.034 | 8.034 | 8.034 | 8.034 | 0.05% |
Mar 04, 2025 | 8.030 | 8.030 | 8.030 | 8.030 | -0.13% |
Mar 03, 2025 | 8.041 | 8.041 | 8.041 | 8.041 | 0.01% |
Feb 28, 2025 | 8.040 | 8.040 | 8.040 | 8.040 | -0.45% |
Feb 27, 2025 | 8.076 | 8.076 | 8.076 | 8.076 | 0.00% |
Feb 26, 2025 | 8.076 | 8.076 | 8.076 | 8.076 | 0.06% |
Feb 25, 2025 | 8.071 | 8.071 | 8.071 | 8.071 | 0.02% |
Feb 24, 2025 | 8.069 | 8.069 | 8.069 | 8.069 | 0.04% |
Feb 21, 2025 | 8.066 | 8.066 | 8.066 | 8.066 | 0.00% |
Feb 20, 2025 | 8.066 | 8.066 | 8.066 | 8.066 | 0.01% |
Feb 19, 2025 | 8.065 | 8.065 | 8.065 | 8.065 | -0.01% |
Feb 18, 2025 | 8.066 | 8.066 | 8.066 | 8.066 | 0.05% |
Feb 14, 2025 | 8.063 | 8.063 | 8.063 | 8.063 | 0.07% |
Feb 13, 2025 | 8.057 | 8.057 | 8.057 | 8.057 | 0.06% |
Feb 12, 2025 | 8.052 | 8.052 | 8.052 | 8.052 | -0.09% |
Highest: 8.076 | Lowest: 8.017 | Difference: 0.059 | Average: 8.051 | Change %: -0.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review