Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 11.564 | 11.564 | 11.564 | 11.564 | 0.13% |
Nov 21, 2024 | 11.549 | 11.549 | 11.549 | 11.549 | -0.02% |
Nov 20, 2024 | 11.551 | 11.551 | 11.551 | 11.551 | 0.19% |
Nov 19, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | -0.31% |
Nov 18, 2024 | 11.566 | 11.566 | 11.566 | 11.566 | -0.44% |
Nov 15, 2024 | 11.618 | 11.618 | 11.618 | 11.618 | 0.18% |
Nov 14, 2024 | 11.596 | 11.596 | 11.596 | 11.596 | 0.44% |
Nov 13, 2024 | 11.545 | 11.545 | 11.545 | 11.545 | 0.44% |
Nov 12, 2024 | 11.495 | 11.495 | 11.495 | 11.495 | 0.11% |
Nov 11, 2024 | 11.482 | 11.482 | 11.482 | 11.482 | 0.14% |
Nov 08, 2024 | 11.467 | 11.467 | 11.467 | 11.467 | 0.45% |
Nov 07, 2024 | 11.415 | 11.415 | 11.415 | 11.415 | -0.45% |
Nov 06, 2024 | 11.467 | 11.467 | 11.467 | 11.467 | 0.86% |
Nov 05, 2024 | 11.369 | 11.369 | 11.369 | 11.369 | -0.47% |
Nov 04, 2024 | 11.422 | 11.422 | 11.422 | 11.422 | -0.34% |
Nov 01, 2024 | 11.461 | 11.461 | 11.461 | 11.461 | 0.24% |
Oct 31, 2024 | 11.433 | 11.433 | 11.433 | 11.433 | -0.29% |
Oct 30, 2024 | 11.467 | 11.467 | 11.467 | 11.467 | -0.10% |
Oct 29, 2024 | 11.478 | 11.478 | 11.478 | 11.478 | 0.21% |
Oct 28, 2024 | 11.453 | 11.453 | 11.453 | 11.453 | -0.02% |
Oct 25, 2024 | 11.455 | 11.455 | 11.455 | 11.455 | 0.31% |
Oct 24, 2024 | 11.420 | 11.420 | 11.420 | 11.420 | 0.14% |
Oct 23, 2024 | 11.404 | 11.404 | 11.404 | 11.404 | 0.10% |
Highest: 11.618 | Lowest: 11.369 | Difference: 0.249 | Average: 11.487 | Change %: 1.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review