Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 9.208 | 9.208 | 9.208 | 9.208 | -0.01% |
Dec 23, 2024 | 9.208 | 9.208 | 9.208 | 9.208 | -0.02% |
Dec 20, 2024 | 9.211 | 9.211 | 9.211 | 9.211 | -1.04% |
Dec 19, 2024 | 9.308 | 9.308 | 9.308 | 9.308 | -0.54% |
Dec 18, 2024 | 9.359 | 9.359 | 9.359 | 9.359 | -0.34% |
Dec 17, 2024 | 9.391 | 9.391 | 9.391 | 9.391 | 0.10% |
Dec 16, 2024 | 9.382 | 9.382 | 9.382 | 9.382 | 0.02% |
Dec 13, 2024 | 9.380 | 9.380 | 9.380 | 9.380 | -0.12% |
Dec 12, 2024 | 9.391 | 9.391 | 9.391 | 9.391 | -0.21% |
Dec 11, 2024 | 9.410 | 9.410 | 9.410 | 9.410 | -0.25% |
Dec 10, 2024 | 9.434 | 9.434 | 9.434 | 9.434 | 0.04% |
Dec 09, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | -0.12% |
Dec 06, 2024 | 9.441 | 9.441 | 9.441 | 9.441 | 0.43% |
Dec 05, 2024 | 9.401 | 9.401 | 9.401 | 9.401 | 0.02% |
Dec 04, 2024 | 9.399 | 9.399 | 9.399 | 9.399 | 0.22% |
Dec 03, 2024 | 9.378 | 9.378 | 9.378 | 9.378 | -0.15% |
Dec 02, 2024 | 9.392 | 9.392 | 9.392 | 9.392 | 0.08% |
Nov 29, 2024 | 9.384 | 9.384 | 9.384 | 9.384 | 0.37% |
Nov 28, 2024 | 9.349 | 9.349 | 9.349 | 9.349 | 0.09% |
Nov 27, 2024 | 9.341 | 9.341 | 9.341 | 9.341 | 0.20% |
Nov 26, 2024 | 9.322 | 9.322 | 9.322 | 9.322 | 0.12% |
Highest: 9.441 | Lowest: 9.208 | Difference: 0.234 | Average: 9.358 | Change %: -1.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review