![Asia stocks rise on AI optimism, US-China tensions cap gains](https://i-invdn-com.investing.com/news/LYNXNPEB6R07D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 9.191 | 9.191 | 9.191 | 9.191 | 0.26% |
Feb 04, 2025 | 9.167 | 9.167 | 9.167 | 9.167 | 0.02% |
Feb 03, 2025 | 9.166 | 9.166 | 9.166 | 9.166 | 0.34% |
Jan 31, 2025 | 9.135 | 9.135 | 9.135 | 9.135 | -0.13% |
Jan 30, 2025 | 9.147 | 9.147 | 9.147 | 9.147 | 0.31% |
Jan 29, 2025 | 9.119 | 9.119 | 9.119 | 9.119 | 0.09% |
Jan 28, 2025 | 9.111 | 9.111 | 9.111 | 9.111 | 0.01% |
Jan 27, 2025 | 9.110 | 9.110 | 9.110 | 9.110 | 0.35% |
Jan 24, 2025 | 9.078 | 9.078 | 9.078 | 9.078 | 0.23% |
Jan 23, 2025 | 9.057 | 9.057 | 9.057 | 9.057 | -0.08% |
Jan 22, 2025 | 9.064 | 9.064 | 9.064 | 9.064 | -0.20% |
Jan 21, 2025 | 9.082 | 9.082 | 9.082 | 9.082 | 0.13% |
Jan 20, 2025 | 9.070 | 9.070 | 9.070 | 9.070 | 0.12% |
Jan 17, 2025 | 9.059 | 9.059 | 9.059 | 9.059 | 0.19% |
Jan 16, 2025 | 9.041 | 9.041 | 9.041 | 9.041 | 0.40% |
Jan 15, 2025 | 9.005 | 9.005 | 9.005 | 9.005 | 0.71% |
Jan 14, 2025 | 8.941 | 8.941 | 8.941 | 8.941 | -0.14% |
Jan 13, 2025 | 8.954 | 8.954 | 8.954 | 8.954 | -0.31% |
Jan 10, 2025 | 8.982 | 8.982 | 8.982 | 8.982 | -0.46% |
Jan 09, 2025 | 9.024 | 9.024 | 9.024 | 9.024 | -0.06% |
Jan 08, 2025 | 9.029 | 9.029 | 9.029 | 9.029 | -0.13% |
Jan 07, 2025 | 9.041 | 9.041 | 9.041 | 9.041 | -0.26% |
Jan 06, 2025 | 9.065 | 9.065 | 9.065 | 9.065 | 0.05% |
Highest: 9.191 | Lowest: 8.941 | Difference: 0.249 | Average: 9.071 | Change %: 1.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review