Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 9.021 | 9.021 | 9.021 | 9.021 | -0.01% |
Dec 23, 2024 | 9.022 | 9.022 | 9.022 | 9.022 | -0.02% |
Dec 20, 2024 | 9.024 | 9.024 | 9.024 | 9.024 | -1.63% |
Dec 19, 2024 | 9.173 | 9.173 | 9.173 | 9.173 | -0.54% |
Dec 18, 2024 | 9.223 | 9.223 | 9.223 | 9.223 | -0.34% |
Dec 17, 2024 | 9.255 | 9.255 | 9.255 | 9.255 | 0.10% |
Dec 16, 2024 | 9.245 | 9.245 | 9.245 | 9.245 | 0.02% |
Dec 13, 2024 | 9.243 | 9.243 | 9.243 | 9.243 | -0.12% |
Dec 12, 2024 | 9.254 | 9.254 | 9.254 | 9.254 | -0.21% |
Dec 11, 2024 | 9.273 | 9.273 | 9.273 | 9.273 | -0.25% |
Dec 10, 2024 | 9.296 | 9.296 | 9.296 | 9.296 | 0.04% |
Dec 09, 2024 | 9.292 | 9.292 | 9.292 | 9.292 | -0.12% |
Dec 06, 2024 | 9.303 | 9.303 | 9.303 | 9.303 | 0.43% |
Dec 05, 2024 | 9.263 | 9.263 | 9.263 | 9.263 | 0.03% |
Dec 04, 2024 | 9.261 | 9.261 | 9.261 | 9.261 | 0.23% |
Dec 03, 2024 | 9.240 | 9.240 | 9.240 | 9.240 | -0.15% |
Dec 02, 2024 | 9.253 | 9.253 | 9.253 | 9.253 | 0.09% |
Nov 29, 2024 | 9.245 | 9.245 | 9.245 | 9.245 | 0.38% |
Nov 28, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | 0.09% |
Nov 27, 2024 | 9.202 | 9.202 | 9.202 | 9.202 | 0.20% |
Nov 26, 2024 | 9.183 | 9.183 | 9.183 | 9.183 | 0.12% |
Highest: 9.303 | Lowest: 9.021 | Difference: 0.282 | Average: 9.213 | Change %: -1.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review