Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 78.916 | 78.916 | 78.916 | 78.916 | 0.56% |
Sep 26, 2024 | 78.475 | 78.475 | 78.475 | 78.475 | 0.16% |
Sep 24, 2024 | 78.350 | 78.350 | 78.350 | 78.350 | 0.43% |
Sep 23, 2024 | 78.014 | 78.014 | 78.014 | 78.014 | 0.96% |
Sep 20, 2024 | 77.274 | 77.274 | 77.274 | 77.274 | 1.21% |
Sep 19, 2024 | 76.351 | 76.351 | 76.351 | 76.351 | -0.60% |
Sep 18, 2024 | 76.809 | 76.809 | 76.809 | 76.809 | -0.61% |
Sep 17, 2024 | 77.283 | 77.283 | 77.283 | 77.283 | 0.76% |
Sep 16, 2024 | 76.701 | 76.701 | 76.701 | 76.701 | 0.11% |
Sep 13, 2024 | 76.616 | 76.616 | 76.616 | 76.616 | 0.01% |
Sep 12, 2024 | 76.609 | 76.609 | 76.609 | 76.609 | 1.93% |
Sep 11, 2024 | 75.157 | 75.157 | 75.157 | 75.157 | -0.52% |
Sep 10, 2024 | 75.553 | 75.553 | 75.553 | 75.553 | 1.14% |
Sep 09, 2024 | 74.699 | 74.699 | 74.699 | 74.699 | -0.35% |
Sep 06, 2024 | 74.964 | 74.964 | 74.964 | 74.964 | -1.53% |
Sep 05, 2024 | 76.125 | 76.125 | 76.125 | 76.125 | -0.09% |
Sep 04, 2024 | 76.193 | 76.193 | 76.193 | 76.193 | -0.11% |
Sep 03, 2024 | 76.275 | 76.275 | 76.275 | 76.275 | 0.28% |
Sep 02, 2024 | 76.059 | 76.059 | 76.059 | 76.059 | -0.57% |
Aug 30, 2024 | 76.491 | 76.491 | 76.491 | 76.491 | 0.74% |
Aug 29, 2024 | 75.928 | 75.928 | 75.928 | 75.928 | -0.44% |
Aug 28, 2024 | 76.266 | 76.266 | 76.266 | 76.266 | -0.50% |
Highest: 78.916 | Lowest: 74.699 | Difference: 4.217 | Average: 76.596 | Change %: 2.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review