
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 343.093 | 343.093 | 343.093 | 343.093 | -1.16% |
Mar 24, 2025 | 347.126 | 347.126 | 347.126 | 341.079 | 1.77% |
Mar 21, 2025 | 341.079 | 341.079 | 341.079 | 335.437 | 1.68% |
Mar 20, 2025 | 335.437 | 335.437 | 335.437 | 332.551 | 0.87% |
Mar 19, 2025 | 332.551 | 332.551 | 332.551 | 326.432 | 1.87% |
Mar 18, 2025 | 326.432 | 326.432 | 326.432 | 326.432 | 1.93% |
Mar 17, 2025 | 320.241 | 320.241 | 320.241 | 320.241 | 0.43% |
Mar 13, 2025 | 318.883 | 318.883 | 318.883 | 318.883 | -0.75% |
Mar 12, 2025 | 321.280 | 321.280 | 321.280 | 321.280 | -0.07% |
Mar 11, 2025 | 321.508 | 321.508 | 321.508 | 321.508 | 0.55% |
Mar 10, 2025 | 319.744 | 319.744 | 319.744 | 319.744 | -1.31% |
Mar 07, 2025 | 323.978 | 323.978 | 323.978 | 323.978 | -5.57% |
Mar 25, 2025 | 343.093 | 343.093 | 343.093 | 343.093 | -1.16% |
Mar 24, 2025 | 347.126 | 347.126 | 347.126 | 341.079 | 1.77% |
Mar 21, 2025 | 341.079 | 341.079 | 341.079 | 335.437 | 1.68% |
Mar 20, 2025 | 335.437 | 335.437 | 335.437 | 332.551 | 0.87% |
Mar 19, 2025 | 332.551 | 332.551 | 332.551 | 326.432 | 1.87% |
Mar 18, 2025 | 326.432 | 326.432 | 326.432 | 326.432 | 1.93% |
Mar 17, 2025 | 320.241 | 320.241 | 320.241 | 320.241 | 0.43% |
Mar 13, 2025 | 318.883 | 318.883 | 318.883 | 318.883 | -0.75% |
Mar 12, 2025 | 321.280 | 321.280 | 321.280 | 321.280 | -0.07% |
Mar 11, 2025 | 321.508 | 321.508 | 321.508 | 321.508 | 0.55% |
Mar 10, 2025 | 319.744 | 319.744 | 319.744 | 319.744 | -1.31% |
Mar 07, 2025 | 323.978 | 323.978 | 323.978 | 323.978 | 0.34% |
Mar 06, 2025 | 322.882 | 322.882 | 322.882 | 322.882 | 1.42% |
Mar 05, 2025 | 318.355 | 318.355 | 318.355 | 318.355 | 2.19% |
Mar 04, 2025 | 311.530 | 311.530 | 311.530 | 311.530 | 0.92% |
Mar 03, 2025 | 308.686 | 308.686 | 308.686 | 308.686 | 0.71% |
Feb 28, 2025 | 306.517 | 306.517 | 306.517 | 306.517 | -2.25% |
Feb 27, 2025 | 313.586 | 313.586 | 313.586 | 313.586 | -1.46% |
Highest: 347.126 | Lowest: 306.517 | Difference: 40.609 | Average: 326.142 | Change %: 7.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review