Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 324.672 | 324.672 | 324.672 | 324.672 | -0.34% |
Feb 11, 2025 | 325.785 | 325.785 | 325.785 | 325.785 | -2.38% |
Feb 10, 2025 | 333.724 | 333.724 | 333.724 | 333.724 | -1.65% |
Feb 07, 2025 | 339.336 | 339.336 | 339.336 | 339.336 | -0.08% |
Feb 06, 2025 | 339.613 | 339.613 | 339.613 | 339.613 | -0.95% |
Feb 05, 2025 | 342.856 | 342.856 | 342.856 | 342.856 | 0.52% |
Feb 04, 2025 | 341.075 | 341.075 | 341.075 | 341.075 | 1.95% |
Feb 03, 2025 | 334.562 | 334.562 | 334.562 | 334.562 | -4.19% |
Jan 31, 2025 | 349.176 | 349.176 | 349.176 | 349.176 | 2.10% |
Jan 30, 2025 | 341.998 | 341.998 | 341.998 | 341.998 | 0.33% |
Jan 29, 2025 | 340.869 | 340.869 | 340.869 | 340.869 | 1.93% |
Jan 28, 2025 | 334.423 | 334.423 | 334.423 | 334.423 | -1.02% |
Jan 27, 2025 | 337.853 | 337.853 | 337.853 | 337.853 | -2.36% |
Jan 24, 2025 | 346.033 | 346.033 | 346.033 | 346.033 | -1.35% |
Jan 23, 2025 | 350.785 | 350.785 | 350.785 | 350.785 | 1.08% |
Jan 22, 2025 | 347.037 | 347.037 | 347.037 | 347.037 | -1.84% |
Jan 21, 2025 | 353.545 | 353.545 | 353.545 | 353.545 | -2.30% |
Jan 20, 2025 | 361.884 | 361.884 | 361.884 | 361.884 | 0.62% |
Jan 17, 2025 | 359.644 | 359.644 | 359.644 | 359.644 | 0.89% |
Jan 16, 2025 | 356.454 | 356.454 | 356.454 | 356.454 | 1.58% |
Jan 15, 2025 | 350.925 | 350.925 | 350.925 | 350.925 | 0.82% |
Jan 14, 2025 | 348.086 | 348.086 | 348.086 | 348.086 | 1.74% |
Jan 13, 2025 | 342.128 | 342.128 | 342.128 | 342.128 | -3.67% |
Highest: 361.884 | Lowest: 324.672 | Difference: 37.212 | Average: 343.585 | Change %: -8.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review