Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 366.237 | 366.237 | 366.237 | 366.237 | -1.08% |
Jan 07, 2025 | 370.243 | 370.243 | 370.243 | 370.243 | 0.78% |
Jan 06, 2025 | 367.361 | 367.361 | 367.361 | 367.361 | -2.91% |
Jan 03, 2025 | 378.379 | 378.379 | 378.379 | 378.379 | -0.36% |
Jan 02, 2025 | 379.758 | 379.758 | 379.758 | 379.758 | 1.00% |
Jan 01, 2025 | 376.011 | 376.011 | 376.011 | 376.011 | 0.44% |
Dec 31, 2024 | 374.351 | 374.351 | 374.351 | 374.351 | 0.97% |
Dec 30, 2024 | 370.741 | 370.741 | 370.741 | 370.741 | -0.97% |
Dec 27, 2024 | 374.361 | 374.361 | 374.361 | 374.361 | -0.26% |
Dec 26, 2024 | 375.328 | 375.328 | 375.328 | 375.328 | -0.07% |
Dec 24, 2024 | 375.602 | 375.602 | 375.602 | 375.602 | -0.19% |
Dec 23, 2024 | 376.333 | 376.333 | 376.333 | 376.333 | 0.22% |
Dec 20, 2024 | 375.516 | 375.516 | 375.516 | 375.516 | -2.05% |
Dec 19, 2024 | 383.359 | 383.359 | 383.359 | 383.359 | -0.56% |
Dec 18, 2024 | 385.502 | 385.502 | 385.502 | 385.502 | -1.09% |
Dec 17, 2024 | 389.741 | 389.741 | 389.741 | 389.741 | -1.31% |
Dec 16, 2024 | 394.908 | 394.908 | 394.908 | 394.908 | 0.45% |
Dec 13, 2024 | 393.120 | 393.120 | 393.120 | 393.120 | 0.42% |
Dec 12, 2024 | 391.475 | 391.475 | 391.475 | 391.475 | -0.97% |
Dec 11, 2024 | 395.321 | 395.321 | 395.321 | 395.321 | 0.36% |
Dec 10, 2024 | 393.918 | 393.918 | 393.918 | 393.918 | -0.25% |
Dec 09, 2024 | 394.911 | 394.911 | 394.911 | 394.911 | 0.27% |
Highest: 395.321 | Lowest: 366.237 | Difference: 29.084 | Average: 381.022 | Change %: -7.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review