
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 61.387 | 61.387 | 61.387 | 61.387 | 0.92% |
Mar 03, 2025 | 60.827 | 60.827 | 60.827 | 60.827 | 0.71% |
Feb 28, 2025 | 60.399 | 60.399 | 60.399 | 60.399 | -2.25% |
Feb 27, 2025 | 61.792 | 61.792 | 61.792 | 61.792 | -1.46% |
Feb 25, 2025 | 62.706 | 62.706 | 62.706 | 62.706 | -0.49% |
Feb 24, 2025 | 63.014 | 63.014 | 63.014 | 63.014 | -1.20% |
Feb 21, 2025 | 63.776 | 63.776 | 63.776 | 63.776 | -0.31% |
Feb 20, 2025 | 63.977 | 63.977 | 63.977 | 63.977 | 1.51% |
Feb 19, 2025 | 63.027 | 63.027 | 63.027 | 63.027 | 1.26% |
Feb 18, 2025 | 62.244 | 62.244 | 62.244 | 62.244 | -0.57% |
Feb 17, 2025 | 62.600 | 62.600 | 62.600 | 62.600 | -0.01% |
Feb 14, 2025 | 62.609 | 62.609 | 62.609 | 62.609 | -10.65% |
Feb 13, 2025 | 70.073 | 70.073 | 70.073 | 70.073 | -0.05% |
Feb 12, 2025 | 70.108 | 70.108 | 70.108 | 70.108 | -0.34% |
Feb 11, 2025 | 70.348 | 70.348 | 70.348 | 70.348 | -2.38% |
Feb 10, 2025 | 72.063 | 72.063 | 72.063 | 72.063 | -1.65% |
Feb 07, 2025 | 73.274 | 73.274 | 73.274 | 73.274 | -0.08% |
Feb 06, 2025 | 73.334 | 73.334 | 73.334 | 73.334 | -0.95% |
Feb 05, 2025 | 74.035 | 74.035 | 74.035 | 74.035 | 0.52% |
Feb 04, 2025 | 73.650 | 73.650 | 73.650 | 73.650 | 1.95% |
Highest: 74.035 | Lowest: 60.399 | Difference: 13.635 | Average: 66.262 | Change %: -15.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review