![Wall Street ends lower as investors digest inflation data, presidential debate](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5R0CP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 85.835 | 85.835 | 85.835 | 85.835 | -0.08% |
Jun 27, 2024 | 85.907 | 85.907 | 85.907 | 85.907 | 0.58% |
Jun 26, 2024 | 85.411 | 85.411 | 85.411 | 85.411 | 0.84% |
Jun 25, 2024 | 84.703 | 84.703 | 84.703 | 84.703 | 0.45% |
Jun 24, 2024 | 84.326 | 84.326 | 84.326 | 84.326 | 0.79% |
Jun 21, 2024 | 83.668 | 83.668 | 83.668 | 83.668 | -0.18% |
Jun 20, 2024 | 83.822 | 83.822 | 83.822 | 83.822 | 0.01% |
Jun 19, 2024 | 83.810 | 83.810 | 83.810 | 83.810 | -1.61% |
Jun 18, 2024 | 85.179 | 85.179 | 85.179 | 85.179 | 0.90% |
Jun 14, 2024 | 84.418 | 84.418 | 84.418 | 84.418 | 1.13% |
Jun 13, 2024 | 83.478 | 83.478 | 83.478 | 83.478 | 1.09% |
Jun 12, 2024 | 82.578 | 82.578 | 82.578 | 82.578 | 0.78% |
Jun 11, 2024 | 81.940 | 81.940 | 81.940 | 81.940 | 0.91% |
Jun 10, 2024 | 81.199 | 81.199 | 81.199 | 81.199 | 0.87% |
Jun 07, 2024 | 80.497 | 80.497 | 80.497 | 80.497 | 2.23% |
Jun 06, 2024 | 78.744 | 78.744 | 78.744 | 78.744 | 2.85% |
Jun 05, 2024 | 76.563 | 76.563 | 76.563 | 76.563 | 1.77% |
Jun 04, 2024 | 75.232 | 75.232 | 75.232 | 75.232 | -9.55% |
Jun 03, 2024 | 83.177 | 83.177 | 83.177 | 83.177 | 4.50% |
May 31, 2024 | 79.593 | 79.593 | 79.593 | 79.593 | 0.41% |
May 30, 2024 | 79.270 | 79.270 | 79.270 | 79.270 | -1.11% |
May 29, 2024 | 80.158 | 80.158 | 80.158 | 80.158 | -0.05% |
Highest: 85.907 | Lowest: 75.232 | Difference: 10.676 | Average: 82.250 | Change %: 7.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review