![CIO survey a massive boon for Microsoft - JP Morgan](https://i-invdn-com.investing.com/news/LYNXNPEB6F0KW_S.jpg)
![Shell Pac](https://lh6.googleusercontent.com/-f92MIDo7xEU/AAAAAAAAAAI/AAAAAAAAAAA/AAnnY7oWi1GR1zWxNsJeI7mDlK5xmNMhww/mo/photo.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 37.359 | 37.359 | 37.359 | 37.359 | -0.22% |
Jun 27, 2024 | 37.441 | 37.441 | 37.441 | 37.441 | 0.57% |
Jun 26, 2024 | 37.230 | 37.230 | 37.230 | 37.230 | 0.32% |
Jun 25, 2024 | 37.113 | 37.113 | 37.113 | 37.113 | 0.50% |
Jun 24, 2024 | 36.928 | 36.928 | 36.928 | 36.928 | 0.33% |
Jun 21, 2024 | 36.805 | 36.805 | 36.805 | 36.805 | -0.16% |
Jun 20, 2024 | 36.863 | 36.863 | 36.863 | 36.863 | -0.01% |
Jun 19, 2024 | 36.867 | 36.867 | 36.867 | 36.867 | -0.29% |
Jun 18, 2024 | 36.973 | 36.973 | 36.973 | 36.973 | 0.68% |
Jun 14, 2024 | 36.725 | 36.725 | 36.725 | 36.725 | 0.64% |
Jun 13, 2024 | 36.493 | 36.493 | 36.493 | 36.493 | 0.44% |
Jun 12, 2024 | 36.334 | 36.334 | 36.334 | 36.334 | 0.58% |
Jun 11, 2024 | 36.125 | 36.125 | 36.125 | 36.125 | 0.16% |
Jun 10, 2024 | 36.067 | 36.067 | 36.067 | 36.067 | 0.73% |
Jun 07, 2024 | 35.806 | 35.806 | 35.806 | 35.806 | 1.50% |
Jun 06, 2024 | 35.277 | 35.277 | 35.277 | 35.277 | 1.72% |
Jun 05, 2024 | 34.680 | 34.680 | 34.680 | 34.680 | 3.59% |
Jun 04, 2024 | 33.477 | 33.477 | 33.477 | 33.477 | -7.47% |
Jun 03, 2024 | 36.178 | 36.178 | 36.178 | 36.178 | 3.42% |
May 31, 2024 | 34.983 | 34.983 | 34.983 | 34.983 | 0.36% |
May 30, 2024 | 34.857 | 34.857 | 34.857 | 34.857 | -0.42% |
Highest: 37.441 | Lowest: 33.477 | Difference: 3.964 | Average: 36.218 | Change %: 6.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review