
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 25.441 | 25.441 | 25.441 | 25.441 | 0.02% |
Mar 10, 2025 | 25.435 | 25.435 | 25.435 | 25.435 | -0.92% |
Mar 07, 2025 | 25.671 | 25.671 | 25.671 | 25.671 | -0.27% |
Mar 06, 2025 | 25.742 | 25.742 | 25.742 | 25.742 | 1.00% |
Mar 05, 2025 | 25.488 | 25.488 | 25.488 | 25.488 | 1.49% |
Mar 04, 2025 | 25.113 | 25.113 | 25.113 | 25.113 | 0.40% |
Mar 03, 2025 | 25.013 | 25.013 | 25.013 | 25.013 | 0.25% |
Feb 28, 2025 | 24.951 | 24.951 | 24.951 | 24.951 | -1.84% |
Feb 27, 2025 | 25.418 | 25.418 | 25.418 | 25.418 | -0.37% |
Feb 25, 2025 | 25.513 | 25.513 | 25.513 | 25.513 | -0.23% |
Feb 24, 2025 | 25.572 | 25.572 | 25.572 | 25.572 | -0.99% |
Feb 21, 2025 | 25.827 | 25.827 | 25.827 | 25.827 | -0.64% |
Feb 20, 2025 | 25.992 | 25.992 | 25.992 | 25.992 | 0.42% |
Feb 19, 2025 | 25.882 | 25.882 | 25.882 | 25.882 | 0.58% |
Feb 18, 2025 | 25.733 | 25.733 | 25.733 | 25.733 | -0.10% |
Feb 17, 2025 | 25.759 | 25.759 | 25.759 | 25.759 | -0.07% |
Feb 14, 2025 | 25.776 | 25.776 | 25.776 | 25.776 | -1.20% |
Feb 13, 2025 | 26.088 | 26.088 | 26.088 | 26.088 | -0.06% |
Feb 12, 2025 | 26.103 | 26.103 | 26.103 | 26.103 | -0.19% |
Highest: 26.103 | Lowest: 24.951 | Difference: 1.152 | Average: 25.606 | Change %: -2.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review