
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 18.697 | 18.697 | 18.697 | 18.697 | -0.64% |
Feb 20, 2025 | 18.816 | 18.816 | 18.816 | 18.816 | 0.42% |
Feb 19, 2025 | 18.737 | 18.737 | 18.737 | 18.737 | 0.58% |
Feb 18, 2025 | 18.629 | 18.629 | 18.629 | 18.629 | -0.10% |
Feb 17, 2025 | 18.648 | 18.648 | 18.648 | 18.648 | -0.07% |
Feb 14, 2025 | 18.660 | 18.660 | 18.660 | 18.660 | -8.55% |
Feb 13, 2025 | 20.404 | 20.404 | 20.404 | 20.404 | -0.06% |
Feb 12, 2025 | 20.416 | 20.416 | 20.416 | 20.416 | -0.19% |
Feb 11, 2025 | 20.455 | 20.455 | 20.455 | 20.455 | -2.06% |
Feb 10, 2025 | 20.886 | 20.886 | 20.886 | 20.886 | -1.30% |
Feb 07, 2025 | 21.162 | 21.162 | 21.162 | 21.162 | -0.05% |
Feb 06, 2025 | 21.173 | 21.173 | 21.173 | 21.173 | -0.46% |
Feb 05, 2025 | 21.271 | 21.271 | 21.271 | 21.271 | 0.27% |
Feb 04, 2025 | 21.213 | 21.213 | 21.213 | 21.213 | 1.66% |
Feb 03, 2025 | 20.867 | 20.867 | 20.867 | 20.867 | -1.06% |
Jan 31, 2025 | 21.091 | 21.091 | 21.091 | 21.091 | 1.17% |
Jan 30, 2025 | 20.847 | 20.847 | 20.847 | 20.847 | -0.01% |
Jan 29, 2025 | 20.849 | 20.849 | 20.849 | 20.849 | 1.68% |
Jan 28, 2025 | 20.504 | 20.504 | 20.504 | 20.504 | -0.02% |
Jan 27, 2025 | 20.507 | 20.507 | 20.507 | 20.507 | -2.03% |
Jan 24, 2025 | 20.931 | 20.931 | 20.931 | 20.931 | -1.02% |
Jan 23, 2025 | 21.146 | 21.146 | 21.146 | 21.146 | 0.46% |
Jan 22, 2025 | 21.049 | 21.049 | 21.049 | 21.049 | -0.49% |
Highest: 21.271 | Lowest: 18.629 | Difference: 2.642 | Average: 20.303 | Change %: -11.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review