Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 26.657 | 26.657 | 26.657 | 26.657 | 1.68% |
Jan 28, 2025 | 26.216 | 26.216 | 26.216 | 26.216 | -0.02% |
Jan 27, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | -2.03% |
Jan 24, 2025 | 26.762 | 26.762 | 26.762 | 26.762 | -1.01% |
Jan 23, 2025 | 27.037 | 27.037 | 27.037 | 27.037 | 0.46% |
Jan 22, 2025 | 26.913 | 26.913 | 26.913 | 26.913 | -0.49% |
Jan 21, 2025 | 27.047 | 27.047 | 27.047 | 27.047 | -2.12% |
Jan 20, 2025 | 27.633 | 27.633 | 27.633 | 27.633 | 0.35% |
Jan 17, 2025 | 27.536 | 27.536 | 27.536 | 27.536 | -0.27% |
Jan 16, 2025 | 27.611 | 27.611 | 27.611 | 27.611 | 0.59% |
Jan 15, 2025 | 27.448 | 27.448 | 27.448 | 27.448 | 0.53% |
Jan 14, 2025 | 27.305 | 27.305 | 27.305 | 27.305 | -1.57% |
Jan 10, 2025 | 27.740 | 27.740 | 27.740 | 27.740 | -1.04% |
Jan 09, 2025 | 28.030 | 28.030 | 28.030 | 28.030 | -0.94% |
Jan 08, 2025 | 28.296 | 28.296 | 28.296 | 28.296 | -0.85% |
Jan 07, 2025 | 28.539 | 28.539 | 28.539 | 28.539 | 0.47% |
Jan 06, 2025 | 28.405 | 28.405 | 28.405 | 28.405 | -2.03% |
Jan 03, 2025 | 28.994 | 28.994 | 28.994 | 28.994 | -0.64% |
Jan 02, 2025 | 29.180 | 29.180 | 29.180 | 29.180 | 1.44% |
Jan 01, 2025 | 28.766 | 28.766 | 28.766 | 28.766 | 0.43% |
Dec 31, 2024 | 28.644 | 28.644 | 28.644 | 28.644 | 0.15% |
Dec 30, 2024 | 28.601 | 28.601 | 28.601 | 28.601 | -0.52% |
Highest: 29.180 | Lowest: 26.216 | Difference: 2.964 | Average: 27.708 | Change %: -7.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review