Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 25.762 | 25.762 | 25.762 | 25.762 | 0.26% |
Dec 20, 2024 | 25.694 | 25.694 | 25.694 | 25.694 | -1.79% |
Dec 19, 2024 | 26.164 | 26.164 | 26.164 | 26.164 | -0.88% |
Dec 18, 2024 | 26.396 | 26.396 | 26.396 | 26.396 | -0.93% |
Dec 17, 2024 | 26.645 | 26.645 | 26.645 | 26.645 | -1.05% |
Dec 16, 2024 | 26.927 | 26.927 | 26.927 | 26.927 | 0.21% |
Dec 13, 2024 | 26.870 | 26.870 | 26.870 | 26.870 | 0.67% |
Dec 12, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | -0.44% |
Dec 11, 2024 | 26.807 | 26.807 | 26.807 | 26.807 | 0.24% |
Dec 10, 2024 | 26.743 | 26.743 | 26.743 | 26.743 | 0.12% |
Dec 09, 2024 | 26.709 | 26.709 | 26.709 | 26.709 | -0.14% |
Dec 06, 2024 | 26.747 | 26.747 | 26.747 | 26.747 | 0.11% |
Dec 05, 2024 | 26.717 | 26.717 | 26.717 | 26.717 | 0.78% |
Dec 04, 2024 | 26.510 | 26.510 | 26.510 | 26.510 | 0.35% |
Dec 03, 2024 | 26.417 | 26.417 | 26.417 | 26.417 | 0.75% |
Dec 02, 2024 | 26.219 | 26.219 | 26.219 | 26.219 | 0.95% |
Nov 29, 2024 | 25.974 | 25.974 | 25.974 | 25.974 | 0.89% |
Nov 28, 2024 | 25.745 | 25.745 | 25.745 | 25.745 | -0.87% |
Nov 27, 2024 | 25.972 | 25.972 | 25.972 | 25.972 | 0.46% |
Nov 26, 2024 | 25.853 | 25.853 | 25.853 | 25.853 | 0.13% |
Nov 25, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | 1.33% |
Highest: 26.927 | Lowest: 25.694 | Difference: 1.233 | Average: 26.351 | Change %: 1.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review