Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 32.987 | 32.987 | 32.987 | 32.987 | -0.85% |
Oct 03, 2024 | 33.269 | 33.269 | 33.269 | 33.269 | -2.16% |
Oct 01, 2024 | 34.005 | 34.005 | 34.005 | 34.005 | 0.34% |
Sep 30, 2024 | 33.890 | 33.890 | 33.890 | 33.890 | -1.16% |
Sep 27, 2024 | 34.288 | 34.288 | 34.288 | 34.288 | 0.06% |
Sep 26, 2024 | 34.266 | 34.266 | 34.266 | 34.266 | 0.26% |
Sep 25, 2024 | 34.175 | 34.175 | 34.175 | 34.175 | -0.06% |
Sep 24, 2024 | 34.196 | 34.196 | 34.196 | 34.196 | -0.06% |
Sep 23, 2024 | 34.216 | 34.216 | 34.216 | 34.216 | 0.62% |
Sep 20, 2024 | 34.003 | 34.003 | 34.003 | 34.003 | 1.25% |
Sep 19, 2024 | 33.583 | 33.583 | 33.583 | 33.583 | -0.29% |
Sep 18, 2024 | 33.682 | 33.682 | 33.682 | 33.682 | -0.06% |
Sep 17, 2024 | 33.702 | 33.702 | 33.702 | 33.702 | 0.27% |
Sep 16, 2024 | 33.612 | 33.612 | 33.612 | 33.612 | 0.33% |
Sep 13, 2024 | 33.501 | 33.501 | 33.501 | 33.501 | 0.06% |
Sep 12, 2024 | 33.483 | 33.483 | 33.483 | 33.483 | 1.66% |
Sep 11, 2024 | 32.937 | 32.937 | 32.937 | 32.937 | -0.49% |
Sep 10, 2024 | 33.099 | 33.099 | 33.099 | 33.099 | 0.60% |
Sep 09, 2024 | 32.902 | 32.902 | 32.902 | 32.902 | -0.02% |
Sep 06, 2024 | 32.910 | 32.910 | 32.910 | 32.910 | -1.40% |
Sep 05, 2024 | 33.377 | 33.377 | 33.377 | 33.377 | 0.34% |
Highest: 34.288 | Lowest: 32.902 | Difference: 1.385 | Average: 33.623 | Change %: -0.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review