Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 34.487 | 34.487 | 34.487 | 34.487 | 0.01% |
Nov 21, 2024 | 34.483 | 34.483 | 34.483 | 34.483 | 0.06% |
Nov 19, 2024 | 34.462 | 34.462 | 34.462 | 34.462 | 0.03% |
Nov 18, 2024 | 34.453 | 34.453 | 34.453 | 34.453 | 0.08% |
Nov 14, 2024 | 34.424 | 34.424 | 34.424 | 34.424 | 0.00% |
Nov 13, 2024 | 34.423 | 34.423 | 34.423 | 34.423 | 0.01% |
Nov 12, 2024 | 34.420 | 34.420 | 34.420 | 34.420 | 0.00% |
Nov 11, 2024 | 34.418 | 34.418 | 34.418 | 34.418 | 0.05% |
Nov 08, 2024 | 34.400 | 34.400 | 34.400 | 34.400 | 0.06% |
Nov 07, 2024 | 34.381 | 34.381 | 34.381 | 34.381 | 0.02% |
Nov 06, 2024 | 34.374 | 34.374 | 34.374 | 34.374 | 0.02% |
Nov 05, 2024 | 34.366 | 34.366 | 34.366 | 34.366 | 0.02% |
Nov 04, 2024 | 34.360 | 34.360 | 34.360 | 34.360 | 0.08% |
Oct 31, 2024 | 34.334 | 34.334 | 34.334 | 34.334 | 0.01% |
Oct 30, 2024 | 34.332 | 34.332 | 34.332 | 34.332 | 0.02% |
Oct 29, 2024 | 34.325 | 34.325 | 34.325 | 34.325 | 0.04% |
Oct 28, 2024 | 34.313 | 34.313 | 34.313 | 34.313 | 0.01% |
Oct 25, 2024 | 34.309 | 34.309 | 34.309 | 34.309 | 0.02% |
Oct 24, 2024 | 34.304 | 34.304 | 34.304 | 34.304 | 0.03% |
Oct 23, 2024 | 34.293 | 34.293 | 34.293 | 34.293 | 0.04% |
Highest: 34.487 | Lowest: 34.293 | Difference: 0.194 | Average: 34.383 | Change %: 0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review