![Bitcoin price today: down for 3rd straight day to $95.4k amid US tariff risks](https://i-invdn-com.investing.com/news/LYNXMPEDB603J_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 36.959 | 36.959 | 36.959 | 36.959 | 0.06% |
Feb 14, 2025 | 36.935 | 36.935 | 36.935 | 36.935 | 0.02% |
Feb 13, 2025 | 36.927 | 36.927 | 36.927 | 36.927 | 0.00% |
Feb 12, 2025 | 36.925 | 36.925 | 36.925 | 36.925 | 0.02% |
Feb 11, 2025 | 36.918 | 36.918 | 36.918 | 36.918 | 0.02% |
Feb 10, 2025 | 36.910 | 36.910 | 36.910 | 36.910 | 0.03% |
Feb 07, 2025 | 36.900 | 36.900 | 36.900 | 36.900 | -0.04% |
Feb 06, 2025 | 36.914 | 36.914 | 36.914 | 36.914 | 0.05% |
Feb 05, 2025 | 36.895 | 36.895 | 36.895 | 36.895 | 0.06% |
Feb 04, 2025 | 36.873 | 36.873 | 36.873 | 36.873 | 0.03% |
Feb 03, 2025 | 36.862 | 36.862 | 36.862 | 36.862 | 0.09% |
Jan 31, 2025 | 36.829 | 36.829 | 36.829 | 36.829 | 0.06% |
Jan 30, 2025 | 36.808 | 36.808 | 36.808 | 36.808 | 0.05% |
Jan 29, 2025 | 36.791 | 36.791 | 36.791 | 36.791 | 0.01% |
Jan 28, 2025 | 36.785 | 36.785 | 36.785 | 36.785 | 0.03% |
Jan 27, 2025 | 36.773 | 36.773 | 36.773 | 36.773 | 0.10% |
Jan 24, 2025 | 36.737 | 36.737 | 36.737 | 36.737 | 0.01% |
Jan 23, 2025 | 36.734 | 36.734 | 36.734 | 36.734 | 0.02% |
Jan 22, 2025 | 36.726 | 36.726 | 36.726 | 36.726 | 0.03% |
Jan 21, 2025 | 36.716 | 36.716 | 36.716 | 36.716 | 0.06% |
Jan 20, 2025 | 36.695 | 36.695 | 36.695 | 36.695 | 0.04% |
Highest: 36.959 | Lowest: 36.695 | Difference: 0.264 | Average: 36.839 | Change %: 0.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review