
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 216.392 | 216.392 | 216.392 | 216.392 | 0.33% |
Mar 13, 2025 | 215.680 | 215.680 | 215.680 | 215.680 | -0.55% |
Mar 12, 2025 | 216.870 | 216.870 | 216.870 | 216.870 | -0.31% |
Mar 11, 2025 | 217.541 | 217.541 | 217.541 | 217.541 | -0.38% |
Mar 10, 2025 | 218.378 | 218.378 | 218.378 | 218.378 | -1.07% |
Mar 07, 2025 | 220.750 | 220.750 | 220.750 | 220.750 | -0.03% |
Mar 06, 2025 | 220.818 | 220.818 | 220.818 | 220.818 | 1.19% |
Mar 05, 2025 | 218.230 | 218.230 | 218.230 | 218.230 | 1.41% |
Mar 04, 2025 | 215.188 | 215.188 | 215.188 | 215.188 | 0.45% |
Mar 03, 2025 | 214.226 | 214.226 | 214.226 | 214.226 | -0.09% |
Feb 28, 2025 | 214.425 | 214.425 | 214.425 | 214.425 | -1.77% |
Feb 27, 2025 | 218.294 | 218.294 | 218.294 | 218.294 | 0.88% |
Mar 17, 2025 | 216.392 | 216.392 | 216.392 | 216.392 | 0.33% |
Mar 13, 2025 | 215.680 | 215.680 | 215.680 | 215.680 | -0.55% |
Mar 12, 2025 | 216.870 | 216.870 | 216.870 | 216.870 | -0.31% |
Mar 11, 2025 | 217.541 | 217.541 | 217.541 | 217.541 | -0.38% |
Mar 10, 2025 | 218.378 | 218.378 | 218.378 | 218.378 | -1.07% |
Mar 07, 2025 | 220.750 | 220.750 | 220.750 | 220.750 | -0.03% |
Mar 06, 2025 | 220.818 | 220.818 | 220.818 | 220.818 | 1.19% |
Mar 05, 2025 | 218.230 | 218.230 | 218.230 | 218.230 | 1.41% |
Mar 04, 2025 | 215.188 | 215.188 | 215.188 | 215.188 | 0.45% |
Mar 03, 2025 | 214.226 | 214.226 | 214.226 | 214.226 | -0.09% |
Feb 28, 2025 | 214.425 | 214.425 | 214.425 | 214.425 | -1.77% |
Feb 27, 2025 | 218.294 | 218.294 | 218.294 | 218.294 | -0.41% |
Feb 25, 2025 | 219.199 | 219.199 | 219.199 | 219.199 | -0.18% |
Feb 24, 2025 | 219.591 | 219.591 | 219.591 | 219.591 | -1.39% |
Feb 21, 2025 | 222.693 | 222.693 | 222.693 | 222.693 | -0.46% |
Feb 20, 2025 | 223.720 | 223.720 | 223.720 | 223.720 | 0.56% |
Feb 19, 2025 | 222.465 | 222.465 | 222.465 | 222.465 | 0.77% |
Feb 18, 2025 | 220.773 | 220.773 | 220.773 | 220.773 | -0.23% |
Highest: 223.720 | Lowest: 214.226 | Difference: 9.494 | Average: 218.067 | Change %: -2.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review