![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 126.544 | 126.544 | 126.544 | 126.544 | -0.13% |
Feb 06, 2025 | 126.712 | 126.712 | 126.712 | 126.712 | 0.89% |
Feb 05, 2025 | 125.589 | 125.589 | 125.589 | 125.589 | 1.31% |
Feb 04, 2025 | 123.970 | 123.970 | 123.970 | 123.970 | 0.98% |
Feb 03, 2025 | 122.771 | 122.771 | 122.771 | 122.771 | 0.38% |
Jan 31, 2025 | 122.301 | 122.301 | 122.301 | 122.301 | 0.24% |
Jan 30, 2025 | 122.003 | 122.003 | 122.003 | 122.003 | 1.02% |
Jan 29, 2025 | 120.766 | 120.766 | 120.766 | 120.766 | 1.83% |
Jan 28, 2025 | 118.591 | 118.591 | 118.591 | 118.591 | -1.97% |
Jan 27, 2025 | 120.971 | 120.971 | 120.971 | 120.971 | -2.38% |
Jan 24, 2025 | 123.926 | 123.926 | 123.926 | 123.926 | -2.28% |
Jan 23, 2025 | 126.814 | 126.814 | 126.814 | 126.814 | 0.86% |
Jan 22, 2025 | 125.738 | 125.738 | 125.738 | 125.738 | -0.07% |
Jan 21, 2025 | 125.822 | 125.822 | 125.822 | 125.822 | -1.10% |
Jan 20, 2025 | 127.220 | 127.220 | 127.220 | 127.220 | 0.26% |
Jan 17, 2025 | 126.893 | 126.893 | 126.893 | 126.893 | 0.22% |
Jan 16, 2025 | 126.608 | 126.608 | 126.608 | 126.608 | -0.11% |
Jan 15, 2025 | 126.754 | 126.754 | 126.754 | 126.754 | -0.74% |
Jan 14, 2025 | 127.697 | 127.697 | 127.697 | 127.697 | 0.46% |
Jan 13, 2025 | 127.111 | 127.111 | 127.111 | 127.111 | -2.42% |
Jan 10, 2025 | 130.264 | 130.264 | 130.264 | 130.264 | -1.84% |
Jan 09, 2025 | 132.712 | 132.712 | 132.712 | 132.712 | -0.56% |
Highest: 132.712 | Lowest: 118.591 | Difference: 14.120 | Average: 125.354 | Change %: -5.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review