Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 557.420 | 557.420 | 557.420 | 557.420 | -0.60% |
Nov 26, 2024 | 560.763 | 560.763 | 560.763 | 560.763 | -0.80% |
Nov 25, 2024 | 565.295 | 565.295 | 565.295 | 565.295 | 0.78% |
Nov 22, 2024 | 560.932 | 560.932 | 560.932 | 560.932 | 1.14% |
Nov 21, 2024 | 554.596 | 554.596 | 554.596 | 554.596 | 0.34% |
Nov 19, 2024 | 552.701 | 552.701 | 552.701 | 552.701 | 0.93% |
Nov 18, 2024 | 547.633 | 547.633 | 547.633 | 547.633 | -0.64% |
Nov 14, 2024 | 551.159 | 551.159 | 551.159 | 551.159 | 0.08% |
Nov 13, 2024 | 550.719 | 550.719 | 550.719 | 550.719 | -1.71% |
Nov 12, 2024 | 560.315 | 560.315 | 560.315 | 560.315 | -0.60% |
Nov 11, 2024 | 563.699 | 563.699 | 563.699 | 563.699 | -1.04% |
Nov 08, 2024 | 569.637 | 569.637 | 569.637 | 569.637 | 0.05% |
Nov 07, 2024 | 569.331 | 569.331 | 569.331 | 569.331 | -0.55% |
Nov 06, 2024 | 572.464 | 572.464 | 572.464 | 572.464 | 0.96% |
Nov 05, 2024 | 567.007 | 567.007 | 567.007 | 567.007 | 0.24% |
Nov 04, 2024 | 565.645 | 565.645 | 565.645 | 565.645 | -0.70% |
Oct 31, 2024 | 569.641 | 569.641 | 569.641 | 569.641 | 1.59% |
Oct 30, 2024 | 560.700 | 560.700 | 560.700 | 560.700 | -0.12% |
Oct 29, 2024 | 561.358 | 561.358 | 561.358 | 561.358 | -0.62% |
Oct 28, 2024 | 564.860 | 564.860 | 564.860 | 564.860 | 0.91% |
Highest: 572.464 | Lowest: 547.633 | Difference: 24.831 | Average: 561.294 | Change %: -0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review