
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 3,473.182 | 3,473.182 | 3,473.182 | 3,473.182 | 0.06% |
Mar 20, 2025 | 3,470.997 | 3,470.997 | 3,470.997 | 3,470.997 | 0.03% |
Mar 19, 2025 | 3,469.828 | 3,469.828 | 3,469.828 | 3,469.828 | 0.04% |
Mar 18, 2025 | 3,468.291 | 3,468.291 | 3,468.291 | 3,468.291 | 0.02% |
Mar 17, 2025 | 3,467.482 | 3,467.482 | 3,467.482 | 3,467.482 | 0.07% |
Mar 13, 2025 | 3,464.941 | 3,464.941 | 3,464.941 | 3,464.941 | 0.02% |
Mar 12, 2025 | 3,464.408 | 3,464.408 | 3,464.408 | 3,464.408 | 0.01% |
Mar 11, 2025 | 3,463.911 | 3,463.911 | 3,463.911 | 3,463.911 | 0.03% |
Mar 10, 2025 | 3,462.774 | 3,462.774 | 3,462.774 | 3,462.774 | 0.06% |
Mar 07, 2025 | 3,460.745 | 3,460.745 | 3,460.745 | 3,460.745 | 0.00% |
Mar 06, 2025 | 3,460.742 | 3,460.742 | 3,460.742 | 3,460.742 | 0.02% |
Mar 05, 2025 | 3,460.115 | 3,460.115 | 3,460.115 | 3,460.115 | -0.38% |
Mar 21, 2025 | 3,473.182 | 3,473.182 | 3,473.182 | 3,473.182 | 0.06% |
Mar 20, 2025 | 3,470.997 | 3,470.997 | 3,470.997 | 3,470.997 | 0.03% |
Mar 19, 2025 | 3,469.828 | 3,469.828 | 3,469.828 | 3,469.828 | 0.04% |
Mar 18, 2025 | 3,468.291 | 3,468.291 | 3,468.291 | 3,468.291 | 0.02% |
Mar 17, 2025 | 3,467.482 | 3,467.482 | 3,467.482 | 3,467.482 | 0.07% |
Mar 13, 2025 | 3,464.941 | 3,464.941 | 3,464.941 | 3,464.941 | 0.02% |
Mar 12, 2025 | 3,464.408 | 3,464.408 | 3,464.408 | 3,464.408 | 0.01% |
Mar 11, 2025 | 3,463.911 | 3,463.911 | 3,463.911 | 3,463.911 | 0.03% |
Mar 10, 2025 | 3,462.774 | 3,462.774 | 3,462.774 | 3,462.774 | 0.06% |
Mar 07, 2025 | 3,460.745 | 3,460.745 | 3,460.745 | 3,460.745 | 0.00% |
Mar 06, 2025 | 3,460.742 | 3,460.742 | 3,460.742 | 3,460.742 | 0.02% |
Mar 05, 2025 | 3,460.115 | 3,460.115 | 3,460.115 | 3,460.115 | 0.01% |
Mar 04, 2025 | 3,459.920 | 3,459.920 | 3,459.920 | 3,459.920 | -0.01% |
Mar 03, 2025 | 3,460.173 | 3,460.173 | 3,460.173 | 3,460.173 | 0.04% |
Feb 28, 2025 | 3,458.817 | 3,458.817 | 3,458.817 | 3,458.817 | 0.02% |
Feb 27, 2025 | 3,458.227 | 3,458.227 | 3,458.227 | 3,458.227 | 0.03% |
Feb 25, 2025 | 3,457.306 | 3,457.306 | 3,457.306 | 3,457.306 | 0.02% |
Feb 24, 2025 | 3,456.756 | 3,456.756 | 3,456.756 | 3,456.756 | 0.05% |
Highest: 3,473.182 | Lowest: 3,456.756 | Difference: 16.426 | Average: 3,464.201 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review