Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 3,361.525 | 3,361.525 | 3,361.525 | 3,361.525 | 0.02% |
Sep 26, 2024 | 3,360.899 | 3,360.899 | 3,360.899 | 3,360.899 | 0.07% |
Sep 24, 2024 | 3,358.572 | 3,358.572 | 3,358.572 | 3,358.572 | 0.02% |
Sep 23, 2024 | 3,358.028 | 3,358.028 | 3,358.028 | 3,358.028 | 0.05% |
Sep 20, 2024 | 3,356.284 | 3,356.284 | 3,356.284 | 3,356.284 | 0.04% |
Sep 19, 2024 | 3,355.092 | 3,355.092 | 3,355.092 | 3,355.092 | 0.06% |
Sep 17, 2024 | 3,353.171 | 3,353.171 | 3,353.171 | 3,353.171 | 0.02% |
Sep 16, 2024 | 3,352.504 | 3,352.504 | 3,352.504 | 3,352.504 | 0.06% |
Sep 13, 2024 | 3,350.617 | 3,350.617 | 3,350.617 | 3,350.617 | 0.03% |
Sep 12, 2024 | 3,349.524 | 3,349.524 | 3,349.524 | 3,349.524 | 0.01% |
Sep 11, 2024 | 3,349.202 | 3,349.202 | 3,349.202 | 3,349.202 | 0.02% |
Sep 10, 2024 | 3,348.685 | 3,348.685 | 3,348.685 | 3,348.685 | 0.01% |
Sep 09, 2024 | 3,348.272 | 3,348.272 | 3,348.272 | 3,348.272 | 0.05% |
Sep 06, 2024 | 3,346.576 | 3,346.576 | 3,346.576 | 3,346.576 | 0.01% |
Sep 05, 2024 | 3,346.113 | 3,346.113 | 3,346.113 | 3,346.113 | 0.01% |
Sep 04, 2024 | 3,345.732 | 3,345.732 | 3,345.732 | 3,345.732 | 0.02% |
Sep 03, 2024 | 3,345.135 | 3,345.135 | 3,345.135 | 3,345.135 | 0.03% |
Sep 02, 2024 | 3,344.203 | 3,344.203 | 3,344.203 | 3,344.203 | 0.05% |
Aug 30, 2024 | 3,342.411 | 3,342.411 | 3,342.411 | 3,342.411 | 0.00% |
Aug 29, 2024 | 3,342.276 | 3,342.276 | 3,342.276 | 3,342.276 | 0.02% |
Aug 28, 2024 | 3,341.611 | 3,341.611 | 3,341.611 | 3,341.611 | 0.01% |
Highest: 3,361.525 | Lowest: 3,341.611 | Difference: 19.914 | Average: 3,350.306 | Change %: 0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review