Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 2,529.466 | 2,529.466 | 2,529.466 | 2,529.466 | 0.02% |
Nov 13, 2024 | 2,528.989 | 2,528.989 | 2,528.989 | 2,528.989 | 0.01% |
Nov 12, 2024 | 2,528.800 | 2,528.800 | 2,528.800 | 2,528.800 | 0.02% |
Nov 11, 2024 | 2,528.322 | 2,528.322 | 2,528.322 | 2,528.322 | 0.06% |
Nov 08, 2024 | 2,526.778 | 2,526.778 | 2,526.778 | 2,526.778 | 0.03% |
Nov 07, 2024 | 2,526.118 | 2,526.118 | 2,526.118 | 2,526.118 | 0.03% |
Nov 06, 2024 | 2,525.447 | 2,525.447 | 2,525.447 | 2,525.447 | 0.02% |
Nov 05, 2024 | 2,524.987 | 2,524.987 | 2,524.987 | 2,524.987 | 0.01% |
Nov 04, 2024 | 2,524.756 | 2,524.756 | 2,524.756 | 2,524.756 | 0.07% |
Oct 31, 2024 | 2,523.048 | 2,523.048 | 2,523.048 | 2,523.048 | 0.02% |
Oct 30, 2024 | 2,522.461 | 2,522.461 | 2,522.461 | 2,522.461 | 0.01% |
Oct 29, 2024 | 2,522.318 | 2,522.318 | 2,522.318 | 2,522.318 | 0.03% |
Oct 28, 2024 | 2,521.596 | 2,521.596 | 2,521.596 | 2,521.596 | 0.04% |
Oct 25, 2024 | 2,520.519 | 2,520.519 | 2,520.519 | 2,520.519 | 0.03% |
Oct 24, 2024 | 2,519.652 | 2,519.652 | 2,519.652 | 2,519.652 | 0.02% |
Oct 23, 2024 | 2,519.163 | 2,519.163 | 2,519.163 | 2,519.163 | 0.03% |
Oct 22, 2024 | 2,518.439 | 2,518.439 | 2,518.439 | 2,518.439 | 0.00% |
Oct 21, 2024 | 2,518.423 | 2,518.423 | 2,518.423 | 2,518.423 | 0.04% |
Oct 18, 2024 | 2,517.302 | 2,517.302 | 2,517.302 | 2,517.302 | 0.01% |
Oct 17, 2024 | 2,517.127 | 2,517.127 | 2,517.127 | 2,517.127 | 0.02% |
Oct 16, 2024 | 2,516.602 | 2,516.602 | 2,516.602 | 2,516.602 | 0.00% |
Oct 15, 2024 | 2,516.518 | 2,516.518 | 2,516.518 | 2,516.518 | 0.01% |
Highest: 2,529.466 | Lowest: 2,516.518 | Difference: 12.948 | Average: 2,522.583 | Change %: 0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review