Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 3,812.372 | 3,812.372 | 3,812.372 | 3,812.372 | 0.07% |
Jan 03, 2025 | 3,809.709 | 3,809.709 | 3,809.709 | 3,809.709 | 0.02% |
Jan 02, 2025 | 3,808.946 | 3,808.946 | 3,808.946 | 3,808.946 | 0.01% |
Jan 01, 2025 | 3,808.753 | 3,808.753 | 3,808.753 | 3,808.753 | 0.04% |
Dec 31, 2024 | 3,807.353 | 3,807.353 | 3,807.353 | 3,807.353 | 0.03% |
Dec 30, 2024 | 3,806.042 | 3,806.042 | 3,806.042 | 3,806.042 | 0.05% |
Dec 27, 2024 | 3,804.061 | 3,804.061 | 3,804.061 | 3,804.061 | 0.03% |
Dec 26, 2024 | 3,802.816 | 3,802.816 | 3,802.816 | 3,802.816 | 0.04% |
Dec 24, 2024 | 3,801.173 | 3,801.173 | 3,801.173 | 3,801.173 | 0.02% |
Dec 23, 2024 | 3,800.521 | 3,800.521 | 3,800.521 | 3,800.521 | 0.04% |
Dec 20, 2024 | 3,798.861 | 3,798.861 | 3,798.861 | 3,798.861 | 0.01% |
Dec 19, 2024 | 3,798.536 | 3,798.536 | 3,798.536 | 3,798.536 | -0.00% |
Dec 18, 2024 | 3,798.550 | 3,798.550 | 3,798.550 | 3,798.550 | 0.01% |
Dec 17, 2024 | 3,798.025 | 3,798.025 | 3,798.025 | 3,798.025 | 0.03% |
Dec 16, 2024 | 3,797.039 | 3,797.039 | 3,797.039 | 3,797.039 | 0.06% |
Dec 13, 2024 | 3,794.616 | 3,794.616 | 3,794.616 | 3,794.616 | 0.01% |
Dec 12, 2024 | 3,794.330 | 3,794.330 | 3,794.330 | 3,794.330 | 0.01% |
Dec 11, 2024 | 3,793.881 | 3,793.881 | 3,793.881 | 3,793.881 | 0.02% |
Dec 10, 2024 | 3,793.276 | 3,793.276 | 3,793.276 | 3,793.276 | 0.02% |
Dec 09, 2024 | 3,792.649 | 3,792.649 | 3,792.649 | 3,792.649 | 0.05% |
Highest: 3,812.372 | Lowest: 3,792.649 | Difference: 19.723 | Average: 3,801.075 | Change %: 0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review