Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1,937.551 | 1,937.551 | 1,937.551 | 1,937.551 | 0.07% |
Jun 28, 2024 | 1,936.243 | 1,936.243 | 1,936.243 | 1,936.243 | 0.03% |
Jun 27, 2024 | 1,935.609 | 1,935.609 | 1,935.609 | 1,935.609 | 0.02% |
Jun 26, 2024 | 1,935.203 | 1,935.203 | 1,935.203 | 1,935.203 | 0.01% |
Jun 25, 2024 | 1,935.103 | 1,935.103 | 1,935.103 | 1,935.103 | 0.01% |
Jun 24, 2024 | 1,934.856 | 1,934.856 | 1,934.856 | 1,934.856 | 0.05% |
Jun 21, 2024 | 1,933.830 | 1,933.830 | 1,933.830 | 1,933.830 | 0.03% |
Jun 20, 2024 | 1,933.230 | 1,933.230 | 1,933.230 | 1,933.230 | 0.03% |
Jun 19, 2024 | 1,932.736 | 1,932.736 | 1,932.736 | 1,932.736 | 0.02% |
Jun 18, 2024 | 1,932.404 | 1,932.404 | 1,932.404 | 1,932.404 | 0.08% |
Jun 14, 2024 | 1,930.768 | 1,930.768 | 1,930.768 | 1,930.768 | 0.02% |
Jun 13, 2024 | 1,930.364 | 1,930.364 | 1,930.364 | 1,930.364 | 0.02% |
Jun 12, 2024 | 1,930.017 | 1,930.017 | 1,930.017 | 1,930.017 | 0.03% |
Jun 11, 2024 | 1,929.476 | 1,929.476 | 1,929.476 | 1,929.476 | 0.03% |
Jun 10, 2024 | 1,928.968 | 1,928.968 | 1,928.968 | 1,928.968 | 0.07% |
Jun 07, 2024 | 1,927.660 | 1,927.660 | 1,927.660 | 1,927.660 | 0.03% |
Jun 06, 2024 | 1,927.050 | 1,927.050 | 1,927.050 | 1,927.050 | 0.04% |
Jun 05, 2024 | 1,926.307 | 1,926.307 | 1,926.307 | 1,926.307 | 0.02% |
Jun 04, 2024 | 1,925.955 | 1,925.955 | 1,925.955 | 1,925.955 | -0.03% |
Jun 03, 2024 | 1,926.561 | 1,926.561 | 1,926.561 | 1,926.561 | 0.07% |
Highest: 1,937.551 | Lowest: 1,925.955 | Difference: 11.595 | Average: 1,931.495 | Change %: 0.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review