![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 2,032.450 | 2,032.450 | 2,032.450 | 2,032.450 | 0.00% |
Feb 13, 2025 | 2,032.351 | 2,032.351 | 2,032.351 | 2,032.351 | 0.02% |
Feb 12, 2025 | 2,031.915 | 2,031.915 | 2,031.915 | 2,031.915 | 0.01% |
Feb 11, 2025 | 2,031.753 | 2,031.753 | 2,031.753 | 2,031.753 | 0.02% |
Feb 10, 2025 | 2,031.300 | 2,031.300 | 2,031.300 | 2,031.300 | 0.03% |
Feb 07, 2025 | 2,030.604 | 2,030.604 | 2,030.604 | 2,030.604 | 0.00% |
Feb 06, 2025 | 2,030.595 | 2,030.595 | 2,030.595 | 2,030.595 | 0.05% |
Feb 05, 2025 | 2,029.544 | 2,029.544 | 2,029.544 | 2,029.544 | 0.06% |
Feb 04, 2025 | 2,028.361 | 2,028.361 | 2,028.361 | 2,028.361 | 0.03% |
Feb 03, 2025 | 2,027.688 | 2,027.688 | 2,027.688 | 2,027.688 | 0.08% |
Jan 31, 2025 | 2,026.129 | 2,026.129 | 2,026.129 | 2,026.129 | 0.02% |
Jan 30, 2025 | 2,025.751 | 2,025.751 | 2,025.751 | 2,025.751 | 0.03% |
Jan 29, 2025 | 2,025.172 | 2,025.172 | 2,025.172 | 2,025.172 | 0.03% |
Jan 28, 2025 | 2,024.654 | 2,024.654 | 2,024.654 | 2,024.654 | 0.02% |
Jan 27, 2025 | 2,024.161 | 2,024.161 | 2,024.161 | 2,024.161 | 0.06% |
Jan 24, 2025 | 2,023.036 | 2,023.036 | 2,023.036 | 2,023.036 | 0.02% |
Jan 23, 2025 | 2,022.606 | 2,022.606 | 2,022.606 | 2,022.606 | 0.01% |
Jan 22, 2025 | 2,022.349 | 2,022.349 | 2,022.349 | 2,022.349 | 0.02% |
Jan 21, 2025 | 2,022.004 | 2,022.004 | 2,022.004 | 2,022.004 | 0.03% |
Jan 20, 2025 | 2,021.462 | 2,021.462 | 2,021.462 | 2,021.462 | 0.07% |
Jan 17, 2025 | 2,020.093 | 2,020.093 | 2,020.093 | 2,020.093 | 0.03% |
Highest: 2,032.450 | Lowest: 2,020.093 | Difference: 12.357 | Average: 2,026.856 | Change %: 0.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review