Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1,995.227 | 1,995.227 | 1,995.227 | 1,995.227 | 0.01% |
Nov 12, 2024 | 1,995.037 | 1,995.037 | 1,995.037 | 1,995.037 | 0.02% |
Nov 11, 2024 | 1,994.619 | 1,994.619 | 1,994.619 | 1,994.619 | 0.07% |
Nov 08, 2024 | 1,993.282 | 1,993.282 | 1,993.282 | 1,993.282 | 0.03% |
Nov 07, 2024 | 1,992.721 | 1,992.721 | 1,992.721 | 1,992.721 | 0.03% |
Nov 06, 2024 | 1,992.152 | 1,992.152 | 1,992.152 | 1,992.152 | 0.02% |
Nov 05, 2024 | 1,991.749 | 1,991.749 | 1,991.749 | 1,991.749 | 0.01% |
Nov 04, 2024 | 1,991.527 | 1,991.527 | 1,991.527 | 1,991.527 | 0.08% |
Oct 31, 2024 | 1,990.019 | 1,990.019 | 1,990.019 | 1,990.019 | 0.03% |
Oct 30, 2024 | 1,989.516 | 1,989.516 | 1,989.516 | 1,989.516 | 0.01% |
Oct 29, 2024 | 1,989.364 | 1,989.364 | 1,989.364 | 1,989.364 | 0.03% |
Oct 28, 2024 | 1,988.755 | 1,988.755 | 1,988.755 | 1,988.755 | 0.05% |
Oct 25, 2024 | 1,987.785 | 1,987.785 | 1,987.785 | 1,987.785 | 0.04% |
Oct 24, 2024 | 1,987.062 | 1,987.062 | 1,987.062 | 1,987.062 | 0.02% |
Oct 23, 2024 | 1,986.636 | 1,986.636 | 1,986.636 | 1,986.636 | 0.03% |
Oct 22, 2024 | 1,986.025 | 1,986.025 | 1,986.025 | 1,986.025 | 0.00% |
Oct 21, 2024 | 1,985.973 | 1,985.973 | 1,985.973 | 1,985.973 | 0.05% |
Oct 18, 2024 | 1,984.970 | 1,984.970 | 1,984.970 | 1,984.970 | 0.01% |
Oct 17, 2024 | 1,984.791 | 1,984.791 | 1,984.791 | 1,984.791 | 0.02% |
Oct 16, 2024 | 1,984.337 | 1,984.337 | 1,984.337 | 1,984.337 | 0.01% |
Oct 15, 2024 | 1,984.231 | 1,984.231 | 1,984.231 | 1,984.231 | 0.02% |
Oct 14, 2024 | 1,983.897 | 1,983.897 | 1,983.897 | 1,983.897 | 0.07% |
Highest: 1,995.227 | Lowest: 1,983.897 | Difference: 11.330 | Average: 1,989.076 | Change %: 0.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review