
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 2,267.999 | 2,267.999 | 2,267.999 | 2,267.999 | 0.07% |
Apr 09, 2025 | 2,266.412 | 2,266.412 | 2,266.412 | 2,266.412 | 0.07% |
Apr 08, 2025 | 2,264.882 | 2,264.882 | 2,264.882 | 2,264.671 | 0.01% |
Apr 07, 2025 | 2,264.671 | 2,264.671 | 2,264.671 | 2,264.671 | 0.06% |
Apr 04, 2025 | 2,263.381 | 2,263.381 | 2,263.381 | 2,263.329 | 0.00% |
Apr 03, 2025 | 2,263.329 | 2,263.329 | 2,263.329 | 2,263.329 | 0.08% |
Apr 02, 2025 | 2,261.408 | 2,261.408 | 2,261.408 | 2,261.408 | 0.20% |
Mar 31, 2025 | 2,256.982 | 2,256.982 | 2,256.982 | 2,255.719 | 0.06% |
Mar 28, 2025 | 2,255.719 | 2,255.719 | 2,255.719 | 2,253.591 | 0.09% |
Mar 27, 2025 | 2,253.591 | 2,253.591 | 2,253.591 | 2,252.017 | 0.07% |
Mar 26, 2025 | 2,252.017 | 2,252.017 | 2,252.017 | 2,251.019 | 0.04% |
Mar 25, 2025 | 2,251.019 | 2,251.019 | 2,251.019 | 2,250.450 | -0.75% |
Apr 11, 2025 | 2,267.999 | 2,267.999 | 2,267.999 | 2,267.999 | 0.07% |
Apr 09, 2025 | 2,266.412 | 2,266.412 | 2,266.412 | 2,266.412 | 0.07% |
Apr 08, 2025 | 2,264.882 | 2,264.882 | 2,264.882 | 2,264.671 | 0.01% |
Apr 07, 2025 | 2,264.671 | 2,264.671 | 2,264.671 | 2,264.671 | 0.06% |
Apr 04, 2025 | 2,263.381 | 2,263.381 | 2,263.381 | 2,263.329 | 0.00% |
Apr 03, 2025 | 2,263.329 | 2,263.329 | 2,263.329 | 2,263.329 | 0.08% |
Apr 02, 2025 | 2,261.408 | 2,261.408 | 2,261.408 | 2,261.408 | 0.20% |
Mar 31, 2025 | 2,256.982 | 2,256.982 | 2,256.982 | 2,255.719 | 0.06% |
Mar 28, 2025 | 2,255.719 | 2,255.719 | 2,255.719 | 2,253.591 | 0.09% |
Mar 27, 2025 | 2,253.591 | 2,253.591 | 2,253.591 | 2,252.017 | 0.07% |
Mar 26, 2025 | 2,252.017 | 2,252.017 | 2,252.017 | 2,251.019 | 0.04% |
Mar 25, 2025 | 2,251.019 | 2,251.019 | 2,251.019 | 2,250.450 | 0.03% |
Mar 24, 2025 | 2,250.450 | 2,250.450 | 2,250.450 | 2,248.292 | 0.10% |
Mar 21, 2025 | 2,248.292 | 2,248.292 | 2,248.292 | 2,246.833 | 0.06% |
Mar 20, 2025 | 2,246.833 | 2,246.833 | 2,246.833 | 2,246.032 | 0.04% |
Mar 19, 2025 | 2,246.032 | 2,246.032 | 2,246.032 | 2,244.992 | 0.05% |
Mar 18, 2025 | 2,244.992 | 2,244.992 | 2,244.992 | 2,244.992 | 0.03% |
Mar 17, 2025 | 2,244.424 | 2,244.424 | 2,244.424 | 2,244.424 | 0.08% |
Highest: 2,267.999 | Lowest: 2,244.424 | Difference: 23.576 | Average: 2,257.461 | Change %: 1.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review