
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2,234.639 | 2,234.639 | 2,234.639 | 2,234.639 | 0.03% |
Feb 18, 2025 | 2,233.931 | 2,233.931 | 2,233.931 | 2,233.931 | 0.01% |
Feb 17, 2025 | 2,233.639 | 2,233.639 | 2,233.639 | 2,233.639 | 0.06% |
Feb 14, 2025 | 2,232.295 | 2,232.295 | 2,232.295 | 2,232.295 | 0.00% |
Feb 13, 2025 | 2,232.187 | 2,232.187 | 2,232.187 | 2,232.187 | 0.02% |
Feb 12, 2025 | 2,231.708 | 2,231.708 | 2,231.708 | 2,231.708 | 0.01% |
Feb 11, 2025 | 2,231.530 | 2,231.530 | 2,231.530 | 2,231.530 | 0.02% |
Feb 10, 2025 | 2,231.033 | 2,231.033 | 2,231.033 | 2,231.033 | 0.03% |
Feb 07, 2025 | 2,230.268 | 2,230.268 | 2,230.268 | 2,230.268 | 0.00% |
Feb 06, 2025 | 2,230.258 | 2,230.258 | 2,230.258 | 2,230.258 | 0.05% |
Feb 05, 2025 | 2,229.104 | 2,229.104 | 2,229.104 | 2,229.104 | 0.06% |
Feb 04, 2025 | 2,227.806 | 2,227.806 | 2,227.806 | 2,227.806 | 0.03% |
Feb 03, 2025 | 2,227.065 | 2,227.065 | 2,227.065 | 2,227.065 | 0.08% |
Jan 31, 2025 | 2,225.353 | 2,225.353 | 2,225.353 | 2,225.353 | 0.02% |
Jan 30, 2025 | 2,224.938 | 2,224.938 | 2,224.938 | 2,224.938 | 0.03% |
Jan 29, 2025 | 2,224.301 | 2,224.301 | 2,224.301 | 2,224.301 | 0.03% |
Jan 28, 2025 | 2,223.733 | 2,223.733 | 2,223.733 | 2,223.733 | 0.02% |
Jan 27, 2025 | 2,223.191 | 2,223.191 | 2,223.191 | 2,223.191 | 0.06% |
Jan 24, 2025 | 2,221.955 | 2,221.955 | 2,221.955 | 2,221.955 | 0.02% |
Jan 23, 2025 | 2,221.483 | 2,221.483 | 2,221.483 | 2,221.483 | 0.01% |
Jan 22, 2025 | 2,221.201 | 2,221.201 | 2,221.201 | 2,221.201 | 0.02% |
Jan 21, 2025 | 2,220.822 | 2,220.822 | 2,220.822 | 2,220.822 | 0.03% |
Highest: 2,234.639 | Lowest: 2,220.822 | Difference: 13.817 | Average: 2,227.838 | Change %: 0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review