
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 1,010.567 | 1,010.567 | 1,010.567 | 1,010.567 | -0.12% |
Feb 17, 2025 | 1,011.736 | 1,011.736 | 1,011.736 | 1,011.736 | 0.06% |
Feb 14, 2025 | 1,011.174 | 1,011.174 | 1,011.174 | 1,011.174 | 0.00% |
Feb 13, 2025 | 1,011.141 | 1,011.141 | 1,011.141 | 1,011.141 | 0.02% |
Feb 12, 2025 | 1,010.939 | 1,010.939 | 1,010.939 | 1,010.939 | 0.01% |
Feb 11, 2025 | 1,010.873 | 1,010.873 | 1,010.873 | 1,010.873 | -0.11% |
Feb 10, 2025 | 1,011.979 | 1,011.979 | 1,011.979 | 1,011.979 | 0.03% |
Feb 07, 2025 | 1,011.679 | 1,011.679 | 1,011.679 | 1,011.679 | -0.00% |
Feb 06, 2025 | 1,011.690 | 1,011.690 | 1,011.690 | 1,011.690 | 0.05% |
Feb 05, 2025 | 1,011.182 | 1,011.182 | 1,011.182 | 1,011.182 | 0.06% |
Feb 04, 2025 | 1,010.607 | 1,010.607 | 1,010.607 | 1,010.607 | -0.10% |
Feb 03, 2025 | 1,011.630 | 1,011.630 | 1,011.630 | 1,011.630 | 0.07% |
Jan 31, 2025 | 1,010.898 | 1,010.898 | 1,010.898 | 1,010.898 | 0.02% |
Jan 30, 2025 | 1,010.725 | 1,010.725 | 1,010.725 | 1,010.725 | 0.03% |
Jan 29, 2025 | 1,010.451 | 1,010.451 | 1,010.451 | 1,010.451 | 0.02% |
Jan 28, 2025 | 1,010.208 | 1,010.208 | 1,010.208 | 1,010.208 | -0.11% |
Jan 27, 2025 | 1,011.301 | 1,011.301 | 1,011.301 | 1,011.301 | 0.05% |
Jan 24, 2025 | 1,010.786 | 1,010.786 | 1,010.786 | 1,010.786 | 0.02% |
Jan 23, 2025 | 1,010.587 | 1,010.587 | 1,010.587 | 1,010.587 | 0.01% |
Jan 22, 2025 | 1,010.474 | 1,010.474 | 1,010.474 | 1,010.474 | 0.02% |
Jan 21, 2025 | 1,010.316 | 1,010.316 | 1,010.316 | 1,010.316 | -0.11% |
Jan 20, 2025 | 1,011.404 | 1,011.404 | 1,011.404 | 1,011.404 | 0.06% |
Highest: 1,011.979 | Lowest: 1,010.208 | Difference: 1.771 | Average: 1,011.016 | Change %: -0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review