
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 1,013.440 | 1,013.440 | 1,013.440 | 1,013.440 | -1.55% |
Mar 20, 2025 | 1,029.436 | 1,029.436 | 1,029.436 | 1,029.436 | 0.03% |
Mar 19, 2025 | 1,029.085 | 1,029.085 | 1,029.085 | 1,029.085 | 0.04% |
Mar 18, 2025 | 1,028.625 | 1,028.625 | 1,028.625 | 1,028.625 | 0.02% |
Mar 17, 2025 | 1,028.381 | 1,028.381 | 1,028.381 | 1,028.381 | 0.08% |
Mar 13, 2025 | 1,027.609 | 1,027.609 | 1,027.609 | 1,027.609 | 0.02% |
Mar 12, 2025 | 1,027.447 | 1,027.447 | 1,027.447 | 1,027.447 | 0.01% |
Mar 11, 2025 | 1,027.295 | 1,027.295 | 1,027.295 | 1,027.295 | 0.03% |
Mar 10, 2025 | 1,026.953 | 1,026.953 | 1,026.953 | 1,026.953 | 0.06% |
Mar 07, 2025 | 1,026.338 | 1,026.338 | 1,026.338 | 1,026.338 | 0.00% |
Mar 06, 2025 | 1,026.332 | 1,026.332 | 1,026.332 | 1,026.332 | 0.02% |
Mar 05, 2025 | 1,026.142 | 1,026.142 | 1,026.142 | 1,026.142 | 1.25% |
Mar 21, 2025 | 1,013.440 | 1,013.440 | 1,013.440 | 1,013.440 | -1.55% |
Mar 20, 2025 | 1,029.436 | 1,029.436 | 1,029.436 | 1,029.436 | 0.03% |
Mar 19, 2025 | 1,029.085 | 1,029.085 | 1,029.085 | 1,029.085 | 0.04% |
Mar 18, 2025 | 1,028.625 | 1,028.625 | 1,028.625 | 1,028.625 | 0.02% |
Mar 17, 2025 | 1,028.381 | 1,028.381 | 1,028.381 | 1,028.381 | 0.08% |
Mar 13, 2025 | 1,027.609 | 1,027.609 | 1,027.609 | 1,027.609 | 0.02% |
Mar 12, 2025 | 1,027.447 | 1,027.447 | 1,027.447 | 1,027.447 | 0.01% |
Mar 11, 2025 | 1,027.295 | 1,027.295 | 1,027.295 | 1,027.295 | 0.03% |
Mar 10, 2025 | 1,026.953 | 1,026.953 | 1,026.953 | 1,026.953 | 0.06% |
Mar 07, 2025 | 1,026.338 | 1,026.338 | 1,026.338 | 1,026.338 | 0.00% |
Mar 06, 2025 | 1,026.332 | 1,026.332 | 1,026.332 | 1,026.332 | 0.02% |
Mar 05, 2025 | 1,026.142 | 1,026.142 | 1,026.142 | 1,026.142 | 0.01% |
Mar 04, 2025 | 1,026.079 | 1,026.079 | 1,026.079 | 1,026.079 | -0.01% |
Mar 03, 2025 | 1,026.150 | 1,026.150 | 1,026.150 | 1,026.150 | 0.04% |
Feb 28, 2025 | 1,025.734 | 1,025.734 | 1,025.734 | 1,025.734 | 0.02% |
Feb 27, 2025 | 1,025.555 | 1,025.555 | 1,025.555 | 1,025.555 | 0.03% |
Feb 25, 2025 | 1,025.273 | 1,025.273 | 1,025.273 | 1,025.273 | 0.02% |
Feb 24, 2025 | 1,025.105 | 1,025.105 | 1,025.105 | 1,025.105 | 0.05% |
Highest: 1,029.436 | Lowest: 1,013.440 | Difference: 15.996 | Average: 1,026.269 | Change %: -1.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review