
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1,030.656 | 1,030.656 | 1,030.656 | 1,030.656 | 0.03% |
Mar 10, 2025 | 1,030.313 | 1,030.313 | 1,030.313 | 1,030.313 | 0.06% |
Mar 07, 2025 | 1,029.696 | 1,029.696 | 1,029.696 | 1,029.696 | 0.00% |
Mar 06, 2025 | 1,029.690 | 1,029.690 | 1,029.690 | 1,029.690 | 0.02% |
Mar 05, 2025 | 1,029.499 | 1,029.499 | 1,029.499 | 1,029.499 | 0.01% |
Mar 04, 2025 | 1,029.437 | 1,029.437 | 1,029.437 | 1,029.437 | -0.01% |
Mar 03, 2025 | 1,029.507 | 1,029.507 | 1,029.507 | 1,029.507 | 0.04% |
Feb 28, 2025 | 1,029.090 | 1,029.090 | 1,029.090 | 1,029.090 | 0.02% |
Feb 27, 2025 | 1,028.911 | 1,028.911 | 1,028.911 | 1,028.911 | 0.03% |
Feb 25, 2025 | 1,028.628 | 1,028.628 | 1,028.628 | 1,028.628 | 0.02% |
Feb 24, 2025 | 1,028.459 | 1,028.459 | 1,028.459 | 1,028.459 | 0.05% |
Feb 21, 2025 | 1,027.907 | 1,027.907 | 1,027.907 | 1,027.907 | -0.27% |
Mar 11, 2025 | 1,030.656 | 1,030.656 | 1,030.656 | 1,030.656 | 0.03% |
Mar 10, 2025 | 1,030.313 | 1,030.313 | 1,030.313 | 1,030.313 | 0.06% |
Mar 07, 2025 | 1,029.696 | 1,029.696 | 1,029.696 | 1,029.696 | 0.00% |
Mar 06, 2025 | 1,029.690 | 1,029.690 | 1,029.690 | 1,029.690 | 0.02% |
Mar 05, 2025 | 1,029.499 | 1,029.499 | 1,029.499 | 1,029.499 | 0.01% |
Mar 04, 2025 | 1,029.437 | 1,029.437 | 1,029.437 | 1,029.437 | -0.01% |
Mar 03, 2025 | 1,029.507 | 1,029.507 | 1,029.507 | 1,029.507 | 0.04% |
Feb 28, 2025 | 1,029.090 | 1,029.090 | 1,029.090 | 1,029.090 | 0.02% |
Feb 27, 2025 | 1,028.911 | 1,028.911 | 1,028.911 | 1,028.911 | 0.03% |
Feb 25, 2025 | 1,028.628 | 1,028.628 | 1,028.628 | 1,028.628 | 0.02% |
Feb 24, 2025 | 1,028.459 | 1,028.459 | 1,028.459 | 1,028.459 | 0.05% |
Feb 21, 2025 | 1,027.907 | 1,027.907 | 1,027.907 | 1,027.907 | -0.55% |
Feb 20, 2025 | 1,033.564 | 1,033.564 | 1,033.564 | 1,033.564 | 0.03% |
Feb 18, 2025 | 1,033.269 | 1,033.269 | 1,033.269 | 1,033.269 | 0.01% |
Feb 17, 2025 | 1,033.150 | 1,033.150 | 1,033.150 | 1,033.150 | 0.06% |
Feb 14, 2025 | 1,032.576 | 1,032.576 | 1,032.576 | 1,032.576 | 0.00% |
Feb 13, 2025 | 1,032.542 | 1,032.542 | 1,032.542 | 1,032.542 | 0.02% |
Feb 12, 2025 | 1,032.336 | 1,032.336 | 1,032.336 | 1,032.336 | 0.01% |
Highest: 1,033.564 | Lowest: 1,027.907 | Difference: 5.657 | Average: 1,030.034 | Change %: -0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review