Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1,879.293 | 1,879.293 | 1,879.293 | 1,879.293 | 0.02% |
Sep 26, 2024 | 1,878.934 | 1,878.934 | 1,878.934 | 1,878.934 | 0.04% |
Sep 25, 2024 | 1,878.232 | 1,878.232 | 1,878.232 | 1,878.232 | 0.03% |
Sep 24, 2024 | 1,877.616 | 1,877.616 | 1,877.616 | 1,877.616 | 0.02% |
Sep 23, 2024 | 1,877.303 | 1,877.303 | 1,877.303 | 1,877.303 | 0.05% |
Sep 20, 2024 | 1,876.297 | 1,876.297 | 1,876.297 | 1,876.297 | 0.04% |
Sep 19, 2024 | 1,875.622 | 1,875.622 | 1,875.622 | 1,875.622 | 0.06% |
Sep 17, 2024 | 1,874.530 | 1,874.530 | 1,874.530 | 1,874.530 | 0.02% |
Sep 16, 2024 | 1,874.149 | 1,874.149 | 1,874.149 | 1,874.149 | 0.06% |
Sep 13, 2024 | 1,873.067 | 1,873.067 | 1,873.067 | 1,873.067 | 0.03% |
Sep 12, 2024 | 1,872.448 | 1,872.448 | 1,872.448 | 1,872.448 | 0.01% |
Sep 11, 2024 | 1,872.259 | 1,872.259 | 1,872.259 | 1,872.259 | 0.02% |
Sep 10, 2024 | 1,871.961 | 1,871.961 | 1,871.961 | 1,871.961 | 0.01% |
Sep 09, 2024 | 1,871.722 | 1,871.722 | 1,871.722 | 1,871.722 | 0.05% |
Sep 06, 2024 | 1,870.748 | 1,870.748 | 1,870.748 | 1,870.748 | 0.01% |
Sep 05, 2024 | 1,870.480 | 1,870.480 | 1,870.480 | 1,870.480 | 0.01% |
Sep 04, 2024 | 1,870.258 | 1,870.258 | 1,870.258 | 1,870.258 | 0.02% |
Sep 03, 2024 | 1,869.916 | 1,869.916 | 1,869.916 | 1,869.916 | 0.03% |
Sep 02, 2024 | 1,869.386 | 1,869.386 | 1,869.386 | 1,869.386 | 0.06% |
Aug 30, 2024 | 1,868.358 | 1,868.358 | 1,868.358 | 1,868.358 | 0.00% |
Aug 29, 2024 | 1,868.274 | 1,868.274 | 1,868.274 | 1,868.274 | 0.02% |
Aug 28, 2024 | 1,867.893 | 1,867.893 | 1,867.893 | 1,867.893 | 0.01% |
Highest: 1,879.293 | Lowest: 1,867.893 | Difference: 11.399 | Average: 1,873.125 | Change %: 0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review