
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 1,010.697 | 1,010.697 | 1,010.697 | 1,010.697 | -0.12% |
Feb 17, 2025 | 1,011.958 | 1,011.958 | 1,011.958 | 1,011.958 | 0.06% |
Feb 14, 2025 | 1,011.349 | 1,011.349 | 1,011.349 | 1,011.349 | 0.00% |
Feb 13, 2025 | 1,011.300 | 1,011.300 | 1,011.300 | 1,011.300 | 0.02% |
Feb 12, 2025 | 1,011.083 | 1,011.083 | 1,011.083 | 1,011.083 | 0.01% |
Feb 11, 2025 | 1,011.003 | 1,011.003 | 1,011.003 | 1,011.003 | -0.12% |
Feb 10, 2025 | 1,012.201 | 1,012.201 | 1,012.201 | 1,012.201 | 0.03% |
Feb 07, 2025 | 1,011.854 | 1,011.854 | 1,011.854 | 1,011.854 | 0.00% |
Feb 06, 2025 | 1,011.850 | 1,011.850 | 1,011.850 | 1,011.850 | 0.05% |
Feb 05, 2025 | 1,011.326 | 1,011.326 | 1,011.326 | 1,011.326 | 0.06% |
Feb 04, 2025 | 1,010.737 | 1,010.737 | 1,010.737 | 1,010.737 | -0.11% |
Feb 03, 2025 | 1,011.852 | 1,011.852 | 1,011.852 | 1,011.852 | 0.08% |
Jan 31, 2025 | 1,011.073 | 1,011.073 | 1,011.073 | 1,011.073 | 0.02% |
Jan 30, 2025 | 1,010.885 | 1,010.885 | 1,010.885 | 1,010.885 | 0.03% |
Jan 29, 2025 | 1,010.596 | 1,010.596 | 1,010.596 | 1,010.596 | 0.03% |
Jan 28, 2025 | 1,010.337 | 1,010.337 | 1,010.337 | 1,010.337 | -0.12% |
Jan 27, 2025 | 1,011.523 | 1,011.523 | 1,011.523 | 1,011.523 | 0.06% |
Jan 24, 2025 | 1,010.961 | 1,010.961 | 1,010.961 | 1,010.961 | 0.02% |
Jan 23, 2025 | 1,010.747 | 1,010.747 | 1,010.747 | 1,010.747 | 0.01% |
Jan 22, 2025 | 1,010.618 | 1,010.618 | 1,010.618 | 1,010.618 | 0.02% |
Jan 21, 2025 | 1,010.445 | 1,010.445 | 1,010.445 | 1,010.445 | -0.12% |
Jan 20, 2025 | 1,011.625 | 1,011.625 | 1,011.625 | 1,011.625 | 0.07% |
Highest: 1,012.201 | Lowest: 1,010.337 | Difference: 1.864 | Average: 1,011.183 | Change %: -0.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review