
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 1,041.282 | 1,041.282 | 1,041.282 | 1,041.282 | 0.01% |
Feb 17, 2025 | 1,041.145 | 1,041.145 | 1,041.145 | 1,041.145 | 0.06% |
Feb 14, 2025 | 1,040.519 | 1,040.519 | 1,040.519 | 1,040.519 | 0.00% |
Feb 13, 2025 | 1,040.469 | 1,040.469 | 1,040.469 | 1,040.469 | 0.02% |
Feb 12, 2025 | 1,040.245 | 1,040.245 | 1,040.245 | 1,040.245 | 0.01% |
Feb 11, 2025 | 1,040.162 | 1,040.162 | 1,040.162 | 1,040.162 | 0.02% |
Feb 10, 2025 | 1,039.931 | 1,039.931 | 1,039.931 | 1,039.931 | 0.03% |
Feb 07, 2025 | 1,039.574 | 1,039.574 | 1,039.574 | 1,039.574 | 0.00% |
Feb 06, 2025 | 1,039.570 | 1,039.570 | 1,039.570 | 1,039.570 | 0.05% |
Feb 05, 2025 | 1,039.032 | 1,039.032 | 1,039.032 | 1,039.032 | 0.06% |
Feb 04, 2025 | 1,038.427 | 1,038.427 | 1,038.427 | 1,038.427 | 0.03% |
Feb 03, 2025 | 1,038.082 | 1,038.082 | 1,038.082 | 1,038.082 | 0.08% |
Jan 31, 2025 | 1,037.283 | 1,037.283 | 1,037.283 | 1,037.283 | 0.02% |
Jan 30, 2025 | 1,037.090 | 1,037.090 | 1,037.090 | 1,037.090 | 0.03% |
Jan 29, 2025 | 1,036.793 | 1,036.793 | 1,036.793 | 1,036.793 | 0.03% |
Jan 28, 2025 | 1,036.528 | 1,036.528 | 1,036.528 | 1,036.528 | 0.02% |
Jan 27, 2025 | 1,036.276 | 1,036.276 | 1,036.276 | 1,036.276 | 0.06% |
Jan 24, 2025 | 1,035.699 | 1,035.699 | 1,035.699 | 1,035.699 | 0.02% |
Jan 23, 2025 | 1,035.480 | 1,035.480 | 1,035.480 | 1,035.480 | 0.01% |
Jan 22, 2025 | 1,035.348 | 1,035.348 | 1,035.348 | 1,035.348 | 0.02% |
Jan 21, 2025 | 1,035.171 | 1,035.171 | 1,035.171 | 1,035.171 | -0.58% |
Jan 20, 2025 | 1,041.215 | 1,041.215 | 1,041.215 | 1,041.215 | 0.07% |
Highest: 1,041.282 | Lowest: 1,035.171 | Difference: 6.111 | Average: 1,038.424 | Change %: 0.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review