Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 1,011.224 | 1,011.224 | 1,011.224 | 1,011.224 | -0.01% |
Dec 12, 2024 | 1,011.351 | 1,011.351 | 1,011.351 | 1,011.351 | -0.01% |
Dec 11, 2024 | 1,011.433 | 1,011.433 | 1,011.433 | 1,011.433 | -0.00% |
Dec 10, 2024 | 1,011.474 | 1,011.474 | 1,011.474 | 1,011.474 | -0.00% |
Dec 09, 2024 | 1,011.515 | 1,011.515 | 1,011.515 | 1,011.515 | -0.01% |
Dec 06, 2024 | 1,011.638 | 1,011.638 | 1,011.638 | 1,011.638 | 0.00% |
Dec 05, 2024 | 1,011.602 | 1,011.602 | 1,011.602 | 1,011.602 | 0.01% |
Dec 04, 2024 | 1,011.528 | 1,011.528 | 1,011.528 | 1,011.528 | 0.02% |
Dec 03, 2024 | 1,011.375 | 1,011.375 | 1,011.375 | 1,011.375 | 0.01% |
Dec 02, 2024 | 1,011.296 | 1,011.296 | 1,011.296 | 1,011.296 | 0.03% |
Nov 29, 2024 | 1,011.010 | 1,011.010 | 1,011.010 | 1,011.010 | 0.01% |
Nov 28, 2024 | 1,010.908 | 1,010.908 | 1,010.908 | 1,010.908 | -0.02% |
Nov 27, 2024 | 1,011.078 | 1,011.078 | 1,011.078 | 1,011.078 | -0.01% |
Nov 26, 2024 | 1,011.203 | 1,011.203 | 1,011.203 | 1,011.203 | -0.00% |
Nov 25, 2024 | 1,011.223 | 1,011.223 | 1,011.223 | 1,011.223 | -0.00% |
Nov 22, 2024 | 1,011.259 | 1,011.259 | 1,011.259 | 1,011.259 | -0.00% |
Nov 21, 2024 | 1,011.277 | 1,011.277 | 1,011.277 | 1,011.277 | -0.01% |
Nov 19, 2024 | 1,011.426 | 1,011.426 | 1,011.426 | 1,011.426 | -0.00% |
Nov 18, 2024 | 1,011.436 | 1,011.436 | 1,011.436 | 1,011.436 | -0.01% |
Highest: 1,011.638 | Lowest: 1,010.908 | Difference: 0.730 | Average: 1,011.329 | Change %: -0.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review