
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 1,010.794 | 1,010.794 | 1,010.794 | 1,010.794 | -0.01% |
Feb 17, 2025 | 1,010.859 | 1,010.859 | 1,010.859 | 1,010.859 | 0.00% |
Feb 14, 2025 | 1,010.855 | 1,010.855 | 1,010.855 | 1,010.855 | -0.02% |
Feb 13, 2025 | 1,011.007 | 1,011.007 | 1,011.007 | 1,011.007 | 0.00% |
Feb 12, 2025 | 1,011.006 | 1,011.006 | 1,011.006 | 1,011.006 | -0.01% |
Feb 11, 2025 | 1,011.099 | 1,011.099 | 1,011.099 | 1,011.099 | 0.00% |
Feb 10, 2025 | 1,011.076 | 1,011.076 | 1,011.076 | 1,011.076 | -0.03% |
Feb 07, 2025 | 1,011.338 | 1,011.338 | 1,011.338 | 1,011.338 | -0.02% |
Feb 06, 2025 | 1,011.534 | 1,011.534 | 1,011.534 | 1,011.534 | 0.03% |
Feb 05, 2025 | 1,011.219 | 1,011.219 | 1,011.219 | 1,011.219 | 0.04% |
Feb 04, 2025 | 1,010.833 | 1,010.833 | 1,010.833 | 1,010.833 | 0.01% |
Feb 03, 2025 | 1,010.690 | 1,010.690 | 1,010.690 | 1,010.690 | 0.02% |
Jan 31, 2025 | 1,010.535 | 1,010.535 | 1,010.535 | 1,010.535 | -0.00% |
Jan 30, 2025 | 1,010.584 | 1,010.584 | 1,010.584 | 1,010.584 | 0.01% |
Jan 29, 2025 | 1,010.487 | 1,010.487 | 1,010.487 | 1,010.487 | 0.01% |
Jan 28, 2025 | 1,010.434 | 1,010.434 | 1,010.434 | 1,010.434 | 0.00% |
Jan 27, 2025 | 1,010.391 | 1,010.391 | 1,010.391 | 1,010.391 | -0.00% |
Jan 24, 2025 | 1,010.441 | 1,010.441 | 1,010.441 | 1,010.441 | 0.00% |
Jan 23, 2025 | 1,010.432 | 1,010.432 | 1,010.432 | 1,010.432 | -0.01% |
Jan 22, 2025 | 1,010.507 | 1,010.507 | 1,010.507 | 1,010.507 | -0.00% |
Jan 21, 2025 | 1,010.542 | 1,010.542 | 1,010.542 | 1,010.542 | 0.01% |
Jan 20, 2025 | 1,010.474 | 1,010.474 | 1,010.474 | 1,010.474 | 0.01% |
Highest: 1,011.534 | Lowest: 1,010.391 | Difference: 1.144 | Average: 1,010.779 | Change %: 0.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review