
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 1,010.736 | 1,010.736 | 1,010.736 | 1,010.736 | 0.04% |
Mar 20, 2025 | 1,010.297 | 1,010.297 | 1,010.297 | 1,010.297 | 0.02% |
Mar 19, 2025 | 1,010.140 | 1,010.140 | 1,010.140 | 1,010.140 | 0.03% |
Mar 18, 2025 | 1,009.874 | 1,009.874 | 1,009.874 | 1,009.874 | 0.01% |
Mar 17, 2025 | 1,009.820 | 1,009.820 | 1,009.820 | 1,009.820 | 0.00% |
Mar 13, 2025 | 1,009.801 | 1,009.801 | 1,009.801 | 1,009.801 | -0.00% |
Mar 12, 2025 | 1,009.828 | 1,009.828 | 1,009.828 | 1,009.828 | -0.00% |
Mar 11, 2025 | 1,009.870 | 1,009.870 | 1,009.870 | 1,009.870 | 0.01% |
Mar 10, 2025 | 1,009.734 | 1,009.734 | 1,009.734 | 1,009.734 | 0.01% |
Mar 07, 2025 | 1,009.670 | 1,009.670 | 1,009.670 | 1,009.670 | -0.02% |
Mar 06, 2025 | 1,009.879 | 1,009.879 | 1,009.879 | 1,009.879 | 0.00% |
Mar 05, 2025 | 1,009.877 | 1,009.877 | 1,009.877 | 1,009.877 | -0.09% |
Mar 21, 2025 | 1,010.736 | 1,010.736 | 1,010.736 | 1,010.736 | 0.04% |
Mar 20, 2025 | 1,010.297 | 1,010.297 | 1,010.297 | 1,010.297 | 0.02% |
Mar 19, 2025 | 1,010.140 | 1,010.140 | 1,010.140 | 1,010.140 | 0.03% |
Mar 18, 2025 | 1,009.874 | 1,009.874 | 1,009.874 | 1,009.874 | 0.01% |
Mar 17, 2025 | 1,009.820 | 1,009.820 | 1,009.820 | 1,009.820 | 0.00% |
Mar 13, 2025 | 1,009.801 | 1,009.801 | 1,009.801 | 1,009.801 | -0.00% |
Mar 12, 2025 | 1,009.828 | 1,009.828 | 1,009.828 | 1,009.828 | -0.00% |
Mar 11, 2025 | 1,009.870 | 1,009.870 | 1,009.870 | 1,009.870 | 0.01% |
Mar 10, 2025 | 1,009.734 | 1,009.734 | 1,009.734 | 1,009.734 | 0.01% |
Mar 07, 2025 | 1,009.670 | 1,009.670 | 1,009.670 | 1,009.670 | -0.02% |
Mar 06, 2025 | 1,009.879 | 1,009.879 | 1,009.879 | 1,009.879 | 0.00% |
Mar 05, 2025 | 1,009.877 | 1,009.877 | 1,009.877 | 1,009.877 | -0.01% |
Mar 04, 2025 | 1,010.001 | 1,010.001 | 1,010.001 | 1,010.001 | -0.03% |
Mar 03, 2025 | 1,010.258 | 1,010.258 | 1,010.258 | 1,010.258 | -0.01% |
Feb 28, 2025 | 1,010.404 | 1,010.404 | 1,010.404 | 1,010.404 | -0.01% |
Feb 27, 2025 | 1,010.454 | 1,010.454 | 1,010.454 | 1,010.454 | -0.02% |
Feb 25, 2025 | 1,010.634 | 1,010.634 | 1,010.634 | 1,010.634 | -0.00% |
Feb 24, 2025 | 1,010.654 | 1,010.654 | 1,010.654 | 1,010.654 | -0.00% |
Highest: 1,010.736 | Lowest: 1,009.670 | Difference: 1.066 | Average: 1,010.049 | Change %: 0.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review