
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 107.472 | 107.472 | 107.472 | 107.472 | 0.74% |
Feb 18, 2025 | 106.688 | 106.688 | 106.688 | 106.688 | -0.29% |
Feb 17, 2025 | 106.998 | 106.998 | 106.998 | 106.998 | 0.16% |
Feb 14, 2025 | 106.824 | 106.824 | 106.824 | 106.824 | -1.09% |
Feb 13, 2025 | 107.997 | 107.997 | 107.997 | 107.997 | 0.27% |
Feb 12, 2025 | 107.701 | 107.701 | 107.701 | 107.701 | -0.01% |
Feb 11, 2025 | 107.708 | 107.708 | 107.708 | 107.708 | -1.54% |
Feb 10, 2025 | 109.394 | 109.394 | 109.394 | 109.394 | -1.16% |
Feb 07, 2025 | 110.677 | 110.677 | 110.677 | 110.677 | -0.17% |
Feb 06, 2025 | 110.865 | 110.865 | 110.865 | 110.865 | -0.06% |
Feb 05, 2025 | 110.934 | 110.934 | 110.934 | 110.934 | 0.33% |
Feb 04, 2025 | 110.572 | 110.572 | 110.572 | 110.572 | 0.67% |
Feb 03, 2025 | 109.832 | 109.832 | 109.832 | 109.832 | 0.43% |
Jan 31, 2025 | 109.367 | 109.367 | 109.367 | 109.367 | 0.75% |
Jan 30, 2025 | 108.549 | 108.549 | 108.549 | 108.549 | -0.03% |
Jan 29, 2025 | 108.580 | 108.580 | 108.580 | 108.580 | 1.21% |
Jan 28, 2025 | 107.285 | 107.285 | 107.285 | 107.285 | 0.47% |
Jan 27, 2025 | 106.788 | 106.788 | 106.788 | 106.788 | -1.34% |
Jan 24, 2025 | 108.243 | 108.243 | 108.243 | 108.243 | -1.21% |
Jan 23, 2025 | 109.572 | 109.572 | 109.572 | 109.572 | 0.62% |
Jan 22, 2025 | 108.893 | 108.893 | 108.893 | 108.893 | -0.00% |
Jan 21, 2025 | 108.894 | 108.894 | 108.894 | 108.894 | -1.47% |
Jan 20, 2025 | 110.515 | 110.515 | 110.515 | 110.515 | 0.33% |
Highest: 110.934 | Lowest: 106.688 | Difference: 4.246 | Average: 108.711 | Change %: -2.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review