Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2019 | 1,713.322 | 1,713.322 | 1,713.322 | 1,713.322 | 0.00% |
Aug 13, 2019 | 1,713.269 | 1,713.269 | 1,713.269 | 1,713.269 | 0.06% |
Aug 09, 2019 | 1,712.320 | 1,712.320 | 1,712.320 | 1,712.320 | 0.02% |
Aug 08, 2019 | 1,711.968 | 1,711.968 | 1,711.968 | 1,711.968 | 0.06% |
Aug 07, 2019 | 1,710.984 | 1,710.984 | 1,710.984 | 1,710.984 | 0.05% |
Aug 06, 2019 | 1,710.105 | 1,710.105 | 1,710.105 | 1,710.105 | 0.02% |
Aug 05, 2019 | 1,709.754 | 1,709.754 | 1,709.754 | 1,709.754 | 0.05% |
Aug 02, 2019 | 1,708.840 | 1,708.840 | 1,708.840 | 1,708.840 | 0.03% |
Aug 01, 2019 | 1,708.348 | 1,708.348 | 1,708.348 | 1,708.348 | 0.06% |
Jul 31, 2019 | 1,707.276 | 1,707.276 | 1,707.276 | 1,707.276 | 0.04% |
Jul 30, 2019 | 1,706.520 | 1,706.520 | 1,706.520 | 1,706.520 | 0.04% |
Jul 29, 2019 | 1,705.835 | 1,705.835 | 1,705.835 | 1,705.835 | 0.06% |
Jul 26, 2019 | 1,704.745 | 1,704.745 | 1,704.745 | 1,704.745 | 0.02% |
Jul 25, 2019 | 1,704.411 | 1,704.411 | 1,704.411 | 1,704.411 | 0.02% |
Jul 24, 2019 | 1,704.130 | 1,704.130 | 1,704.130 | 1,704.130 | 0.02% |
Jul 23, 2019 | 1,703.831 | 1,703.831 | 1,703.831 | 1,703.831 | 0.01% |
Jul 22, 2019 | 1,703.743 | 1,703.743 | 1,703.743 | 1,703.743 | 0.04% |
Jul 19, 2019 | 1,703.093 | 1,703.093 | 1,703.093 | 1,703.093 | 0.01% |
Jul 18, 2019 | 1,702.917 | 1,702.917 | 1,702.917 | 1,702.917 | 0.01% |
Jul 17, 2019 | 1,702.671 | 1,702.671 | 1,702.671 | 1,702.671 | 0.05% |
Jul 16, 2019 | 1,701.740 | 1,701.740 | 1,701.740 | 1,701.740 | 0.08% |
Jul 15, 2019 | 1,700.369 | 1,700.369 | 1,700.369 | 1,700.369 | 0.07% |
Jul 12, 2019 | 1,699.174 | 1,699.174 | 1,699.174 | 1,699.174 | 0.03% |
Jul 11, 2019 | 1,698.717 | 1,698.717 | 1,698.717 | 1,698.717 | 0.04% |
Jul 10, 2019 | 1,698.120 | 1,698.120 | 1,698.120 | 1,698.120 | 0.05% |
Jul 09, 2019 | 1,697.258 | 1,697.258 | 1,697.258 | 1,697.258 | 0.03% |
Jul 08, 2019 | 1,696.731 | 1,696.731 | 1,696.731 | 1,696.731 | 0.07% |
Jul 05, 2019 | 1,695.536 | 1,695.536 | 1,695.536 | 1,695.536 | 0.04% |
Jul 04, 2019 | 1,694.886 | 1,694.886 | 1,694.886 | 1,694.886 | 0.04% |
Jul 03, 2019 | 1,694.165 | 1,694.165 | 1,694.165 | 1,694.165 | -1.12% |
Highest: 1,713.322 | Lowest: 1,694.165 | Difference: 19.156 | Average: 1,704.159 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review