Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 3,888.399 | 3,888.399 | 3,888.399 | 3,888.399 | 0.01% |
Jun 25, 2024 | 3,888.010 | 3,888.010 | 3,888.010 | 3,888.010 | 0.01% |
Jun 24, 2024 | 3,887.475 | 3,887.475 | 3,887.475 | 3,887.475 | 0.06% |
Jun 21, 2024 | 3,885.317 | 3,885.317 | 3,885.317 | 3,885.317 | 0.02% |
Jun 20, 2024 | 3,884.443 | 3,884.443 | 3,884.443 | 3,884.443 | 0.02% |
Jun 19, 2024 | 3,883.483 | 3,883.483 | 3,883.483 | 3,883.483 | 0.02% |
Jun 18, 2024 | 3,882.634 | 3,882.634 | 3,882.634 | 3,882.634 | 0.08% |
Jun 14, 2024 | 3,879.562 | 3,879.562 | 3,879.562 | 3,879.562 | 0.02% |
Jun 13, 2024 | 3,878.823 | 3,878.823 | 3,878.823 | 3,878.823 | 0.02% |
Jun 12, 2024 | 3,878.053 | 3,878.053 | 3,878.053 | 3,878.053 | 0.03% |
Jun 11, 2024 | 3,877.062 | 3,877.062 | 3,877.062 | 3,877.062 | 0.03% |
Jun 10, 2024 | 3,875.886 | 3,875.886 | 3,875.886 | 3,875.886 | 0.06% |
Jun 07, 2024 | 3,873.492 | 3,873.492 | 3,873.492 | 3,873.492 | 0.02% |
Jun 06, 2024 | 3,872.694 | 3,872.694 | 3,872.694 | 3,872.694 | 0.02% |
Jun 05, 2024 | 3,871.753 | 3,871.753 | 3,871.753 | 3,871.753 | 0.02% |
Jun 04, 2024 | 3,871.058 | 3,871.058 | 3,871.058 | 3,871.058 | -0.00% |
Jun 03, 2024 | 3,871.158 | 3,871.158 | 3,871.158 | 3,871.158 | 0.06% |
May 31, 2024 | 3,868.809 | 3,868.809 | 3,868.809 | 3,868.809 | 0.02% |
May 30, 2024 | 3,867.989 | 3,867.989 | 3,867.989 | 3,867.989 | 0.03% |
May 29, 2024 | 3,866.948 | 3,866.948 | 3,866.948 | 3,866.948 | 0.02% |
May 28, 2024 | 3,866.089 | 3,866.089 | 3,866.089 | 3,866.089 | 0.01% |
May 27, 2024 | 3,865.659 | 3,865.659 | 3,865.659 | 3,865.659 | 0.05% |
Highest: 3,888.399 | Lowest: 3,865.659 | Difference: 22.740 | Average: 3,876.582 | Change %: 0.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review