
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 2,406.420 | 2,406.420 | 2,406.420 | 2,406.420 | 0.07% |
Mar 07, 2025 | 2,404.820 | 2,404.820 | 2,404.820 | 2,404.820 | 0.02% |
Mar 06, 2025 | 2,404.414 | 2,404.414 | 2,404.414 | 2,404.414 | 0.01% |
Mar 05, 2025 | 2,404.064 | 2,404.064 | 2,404.064 | 2,404.064 | 0.01% |
Mar 04, 2025 | 2,403.943 | 2,403.943 | 2,403.943 | 2,403.943 | 0.01% |
Mar 03, 2025 | 2,403.585 | 2,403.585 | 2,403.585 | 2,403.585 | 0.04% |
Feb 28, 2025 | 2,402.506 | 2,402.506 | 2,402.506 | 2,402.506 | 0.02% |
Feb 27, 2025 | 2,402.133 | 2,402.133 | 2,402.133 | 2,402.133 | 0.04% |
Feb 25, 2025 | 2,401.276 | 2,401.276 | 2,401.276 | 2,401.276 | 0.01% |
Feb 24, 2025 | 2,400.998 | 2,400.998 | 2,400.998 | 2,400.998 | 0.07% |
Feb 21, 2025 | 2,399.258 | 2,399.258 | 2,399.258 | 2,399.258 | 0.02% |
Feb 20, 2025 | 2,398.727 | 2,398.727 | 2,398.727 | 2,398.727 | -0.32% |
Mar 10, 2025 | 2,406.420 | 2,406.420 | 2,406.420 | 2,406.420 | 0.07% |
Mar 07, 2025 | 2,404.820 | 2,404.820 | 2,404.820 | 2,404.820 | 0.02% |
Mar 06, 2025 | 2,404.414 | 2,404.414 | 2,404.414 | 2,404.414 | 0.01% |
Mar 05, 2025 | 2,404.064 | 2,404.064 | 2,404.064 | 2,404.064 | 0.01% |
Mar 04, 2025 | 2,403.943 | 2,403.943 | 2,403.943 | 2,403.943 | 0.01% |
Mar 03, 2025 | 2,403.585 | 2,403.585 | 2,403.585 | 2,403.585 | 0.04% |
Feb 28, 2025 | 2,402.506 | 2,402.506 | 2,402.506 | 2,402.506 | 0.02% |
Feb 27, 2025 | 2,402.133 | 2,402.133 | 2,402.133 | 2,402.133 | 0.04% |
Feb 25, 2025 | 2,401.276 | 2,401.276 | 2,401.276 | 2,401.276 | 0.01% |
Feb 24, 2025 | 2,400.998 | 2,400.998 | 2,400.998 | 2,400.998 | 0.07% |
Feb 21, 2025 | 2,399.258 | 2,399.258 | 2,399.258 | 2,399.258 | 0.02% |
Feb 20, 2025 | 2,398.727 | 2,398.727 | 2,398.727 | 2,398.727 | 0.04% |
Feb 18, 2025 | 2,397.739 | 2,397.739 | 2,397.739 | 2,397.739 | 0.02% |
Feb 17, 2025 | 2,397.285 | 2,397.285 | 2,397.285 | 2,397.285 | 0.05% |
Feb 14, 2025 | 2,395.983 | 2,395.983 | 2,395.983 | 2,395.983 | 0.02% |
Feb 13, 2025 | 2,395.609 | 2,395.609 | 2,395.609 | 2,395.609 | 0.03% |
Feb 12, 2025 | 2,394.946 | 2,394.946 | 2,394.946 | 2,394.946 | 0.02% |
Feb 11, 2025 | 2,394.427 | 2,394.427 | 2,394.427 | 2,394.427 | 0.02% |
Highest: 2,406.420 | Lowest: 2,394.427 | Difference: 11.994 | Average: 2,401.343 | Change %: 0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review