
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 1,006.035 | 1,006.035 | 1,006.035 | 1,006.035 | 0.04% |
Feb 25, 2025 | 1,005.676 | 1,005.676 | 1,005.676 | 1,005.676 | 0.01% |
Feb 24, 2025 | 1,005.558 | 1,005.558 | 1,005.558 | 1,005.558 | 0.07% |
Feb 21, 2025 | 1,004.828 | 1,004.828 | 1,004.828 | 1,004.828 | -0.11% |
Feb 20, 2025 | 1,005.981 | 1,005.981 | 1,005.981 | 1,005.981 | 0.04% |
Feb 18, 2025 | 1,005.567 | 1,005.567 | 1,005.567 | 1,005.567 | 0.02% |
Feb 17, 2025 | 1,005.372 | 1,005.372 | 1,005.372 | 1,005.372 | 0.05% |
Feb 14, 2025 | 1,004.827 | 1,004.827 | 1,004.827 | 1,004.827 | -0.11% |
Feb 13, 2025 | 1,005.885 | 1,005.885 | 1,005.885 | 1,005.885 | 0.03% |
Feb 12, 2025 | 1,005.605 | 1,005.605 | 1,005.605 | 1,005.605 | 0.02% |
Feb 11, 2025 | 1,005.386 | 1,005.386 | 1,005.386 | 1,005.386 | 0.02% |
Feb 10, 2025 | 1,005.162 | 1,005.162 | 1,005.162 | 1,005.162 | 0.03% |
Feb 07, 2025 | 1,004.827 | 1,004.827 | 1,004.827 | 1,004.827 | -0.16% |
Feb 06, 2025 | 1,006.478 | 1,006.478 | 1,006.478 | 1,006.478 | 0.05% |
Feb 05, 2025 | 1,005.971 | 1,005.971 | 1,005.971 | 1,005.971 | 0.03% |
Feb 04, 2025 | 1,005.663 | 1,005.663 | 1,005.663 | 1,005.663 | 0.03% |
Feb 03, 2025 | 1,005.396 | 1,005.396 | 1,005.396 | 1,005.396 | 0.06% |
Jan 31, 2025 | 1,004.827 | 1,004.827 | 1,004.827 | 1,004.827 | -0.14% |
Jan 30, 2025 | 1,006.231 | 1,006.231 | 1,006.231 | 1,006.231 | 0.02% |
Jan 29, 2025 | 1,006.020 | 1,006.020 | 1,006.020 | 1,006.020 | 0.03% |
Jan 28, 2025 | 1,005.723 | 1,005.723 | 1,005.723 | 1,005.723 | 0.03% |
Highest: 1,006.478 | Lowest: 1,004.827 | Difference: 1.651 | Average: 1,005.572 | Change %: 0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review