
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 06, 2025 | 1,034.476 | 1,034.476 | 1,034.476 | 1,034.319 | 0.02% |
Apr 05, 2025 | 1,034.319 | 1,034.319 | 1,034.319 | 1,034.319 | 0.01% |
Apr 04, 2025 | 1,034.170 | 1,034.170 | 1,034.170 | 1,034.170 | -0.17% |
Apr 03, 2025 | 1,035.903 | 1,035.903 | 1,035.903 | 1,035.903 | 0.04% |
Apr 02, 2025 | 1,035.452 | 1,035.452 | 1,035.452 | 1,035.452 | 0.06% |
Apr 01, 2025 | 1,034.853 | 1,034.853 | 1,034.853 | 1,034.853 | 0.02% |
Mar 31, 2025 | 1,034.681 | 1,034.681 | 1,034.681 | 1,034.681 | 0.02% |
Mar 30, 2025 | 1,034.509 | 1,034.509 | 1,034.509 | 1,034.335 | 0.02% |
Mar 29, 2025 | 1,034.335 | 1,034.335 | 1,034.335 | 1,034.335 | 0.02% |
Mar 28, 2025 | 1,034.170 | 1,034.170 | 1,034.170 | 1,034.170 | -0.11% |
Mar 27, 2025 | 1,035.343 | 1,035.343 | 1,035.343 | 1,035.343 | -0.00% |
Mar 26, 2025 | 1,035.370 | 1,035.370 | 1,035.370 | 1,035.370 | 0.03% |
Mar 25, 2025 | 1,035.097 | 1,035.097 | 1,035.097 | 1,035.097 | 0.02% |
Mar 24, 2025 | 1,034.859 | 1,034.859 | 1,034.859 | 1,034.859 | 0.03% |
Mar 23, 2025 | 1,034.548 | 1,034.548 | 1,034.548 | 1,034.357 | 0.02% |
Mar 22, 2025 | 1,034.357 | 1,034.357 | 1,034.357 | 1,034.357 | 0.02% |
Mar 21, 2025 | 1,034.170 | 1,034.170 | 1,034.170 | 1,034.170 | -0.05% |
Mar 20, 2025 | 1,034.691 | 1,034.691 | 1,034.691 | 1,034.691 | 0.02% |
Mar 19, 2025 | 1,034.495 | 1,034.495 | 1,034.495 | 1,034.495 | 0.02% |
Mar 18, 2025 | 1,034.316 | 1,034.316 | 1,034.316 | 1,034.316 | 0.01% |
Mar 17, 2025 | 1,034.170 | 1,034.170 | 1,034.170 | 1,034.170 | -0.15% |
Mar 16, 2025 | 1,035.750 | 1,035.750 | 1,035.750 | 1,035.750 | 0.02% |
Mar 15, 2025 | 1,035.558 | 1,035.558 | 1,035.558 | 1,035.558 | 0.02% |
Mar 14, 2025 | 1,035.367 | 1,035.367 | 1,035.367 | 1,035.367 | 0.02% |
Mar 13, 2025 | 1,035.176 | 1,035.176 | 1,035.176 | 1,035.176 | 0.02% |
Mar 12, 2025 | 1,034.986 | 1,034.986 | 1,034.986 | 1,034.986 | 0.02% |
Mar 11, 2025 | 1,034.814 | 1,034.814 | 1,034.814 | 1,034.814 | 0.01% |
Mar 10, 2025 | 1,034.691 | 1,034.691 | 1,034.691 | 1,034.691 | 0.05% |
Mar 07, 2025 | 1,034.170 | 1,034.170 | 1,034.170 | 1,034.170 | -0.09% |
Highest: 1,035.903 | Lowest: 1,034.170 | Difference: 1.733 | Average: 1,034.786 | Change %: -0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review