Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1,227.334 | 1,227.334 | 1,227.334 | 1,227.334 | 0.02% |
Nov 21, 2024 | 1,227.139 | 1,227.139 | 1,227.139 | 1,227.139 | 0.01% |
Nov 20, 2024 | 1,226.957 | 1,226.957 | 1,226.957 | 1,226.957 | 0.02% |
Nov 19, 2024 | 1,226.754 | 1,226.754 | 1,226.754 | 1,226.754 | 0.02% |
Nov 18, 2024 | 1,226.530 | 1,226.530 | 1,226.530 | 1,226.530 | 0.02% |
Nov 17, 2024 | 1,226.333 | 1,226.333 | 1,226.333 | 1,226.333 | 0.02% |
Nov 16, 2024 | 1,226.129 | 1,226.129 | 1,226.129 | 1,226.129 | 0.02% |
Nov 15, 2024 | 1,225.926 | 1,225.926 | 1,225.926 | 1,225.926 | 0.02% |
Nov 14, 2024 | 1,225.723 | 1,225.723 | 1,225.723 | 1,225.723 | 0.02% |
Nov 13, 2024 | 1,225.512 | 1,225.512 | 1,225.512 | 1,225.512 | 0.02% |
Nov 12, 2024 | 1,225.301 | 1,225.301 | 1,225.301 | 1,225.301 | 0.02% |
Nov 11, 2024 | 1,225.091 | 1,225.091 | 1,225.091 | 1,225.091 | 0.02% |
Nov 10, 2024 | 1,224.889 | 1,224.889 | 1,224.889 | 1,224.889 | 0.02% |
Nov 09, 2024 | 1,224.687 | 1,224.687 | 1,224.687 | 1,224.687 | 0.02% |
Nov 08, 2024 | 1,224.485 | 1,224.485 | 1,224.485 | 1,224.485 | 0.02% |
Nov 07, 2024 | 1,224.275 | 1,224.275 | 1,224.275 | 1,224.275 | 0.02% |
Nov 06, 2024 | 1,224.060 | 1,224.060 | 1,224.060 | 1,224.060 | 0.02% |
Nov 05, 2024 | 1,223.843 | 1,223.843 | 1,223.843 | 1,223.843 | 0.02% |
Nov 04, 2024 | 1,223.571 | 1,223.571 | 1,223.571 | 1,223.571 | 0.02% |
Nov 03, 2024 | 1,223.345 | 1,223.345 | 1,223.345 | 1,223.345 | 0.03% |
Nov 01, 2024 | 1,222.937 | 1,222.937 | 1,222.937 | 1,222.937 | 0.02% |
Oct 31, 2024 | 1,222.733 | 1,222.733 | 1,222.733 | 1,222.733 | 0.02% |
Oct 30, 2024 | 1,222.516 | 1,222.516 | 1,222.516 | 1,222.516 | 0.02% |
Oct 29, 2024 | 1,222.309 | 1,222.309 | 1,222.309 | 1,222.309 | 0.02% |
Oct 28, 2024 | 1,222.096 | 1,222.096 | 1,222.096 | 1,222.096 | 0.02% |
Oct 27, 2024 | 1,221.912 | 1,221.912 | 1,221.912 | 1,221.912 | 0.02% |
Oct 26, 2024 | 1,221.709 | 1,221.709 | 1,221.709 | 1,221.709 | 0.02% |
Oct 25, 2024 | 1,221.506 | 1,221.506 | 1,221.506 | 1,221.506 | 0.02% |
Oct 24, 2024 | 1,221.297 | 1,221.297 | 1,221.297 | 1,221.297 | 0.02% |
Oct 23, 2024 | 1,221.098 | 1,221.098 | 1,221.098 | 1,221.098 | 0.02% |
Highest: 1,227.334 | Lowest: 1,221.098 | Difference: 6.236 | Average: 1,224.267 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review