Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 1,584.638 | 1,584.638 | 1,584.638 | 1,584.638 | 0.02% |
Nov 27, 2024 | 1,584.386 | 1,584.386 | 1,584.386 | 1,584.386 | 0.02% |
Nov 26, 2024 | 1,584.102 | 1,584.102 | 1,584.102 | 1,584.102 | 0.02% |
Nov 25, 2024 | 1,583.826 | 1,583.826 | 1,583.826 | 1,583.826 | -0.56% |
Nov 24, 2024 | 1,592.721 | 1,592.721 | 1,592.721 | 1,592.721 | 0.02% |
Nov 23, 2024 | 1,592.429 | 1,592.429 | 1,592.429 | 1,592.429 | 0.02% |
Nov 22, 2024 | 1,592.137 | 1,592.137 | 1,592.137 | 1,592.137 | 0.02% |
Nov 21, 2024 | 1,591.856 | 1,591.856 | 1,591.856 | 1,591.856 | 0.02% |
Nov 20, 2024 | 1,591.594 | 1,591.594 | 1,591.594 | 1,591.594 | 0.02% |
Nov 19, 2024 | 1,591.304 | 1,591.304 | 1,591.304 | 1,591.304 | 0.02% |
Nov 18, 2024 | 1,590.986 | 1,590.986 | 1,590.986 | 1,590.986 | 0.02% |
Nov 17, 2024 | 1,590.703 | 1,590.703 | 1,590.703 | 1,590.703 | 0.02% |
Nov 16, 2024 | 1,590.413 | 1,590.413 | 1,590.413 | 1,590.413 | 0.02% |
Nov 15, 2024 | 1,590.122 | 1,590.122 | 1,590.122 | 1,590.122 | 0.02% |
Nov 14, 2024 | 1,589.832 | 1,589.832 | 1,589.832 | 1,589.832 | 0.02% |
Nov 13, 2024 | 1,589.532 | 1,589.532 | 1,589.532 | 1,589.532 | 0.02% |
Nov 12, 2024 | 1,589.231 | 1,589.231 | 1,589.231 | 1,589.231 | 0.02% |
Nov 11, 2024 | 1,588.932 | 1,588.932 | 1,588.932 | 1,588.932 | 0.02% |
Nov 10, 2024 | 1,588.643 | 1,588.643 | 1,588.643 | 1,588.643 | 0.02% |
Nov 09, 2024 | 1,588.354 | 1,588.354 | 1,588.354 | 1,588.354 | 0.02% |
Nov 08, 2024 | 1,588.064 | 1,588.064 | 1,588.064 | 1,588.064 | 0.02% |
Nov 07, 2024 | 1,587.766 | 1,587.766 | 1,587.766 | 1,587.766 | 0.02% |
Nov 06, 2024 | 1,587.460 | 1,587.460 | 1,587.460 | 1,587.460 | 0.02% |
Nov 05, 2024 | 1,587.152 | 1,587.152 | 1,587.152 | 1,587.152 | 0.02% |
Nov 04, 2024 | 1,586.772 | 1,586.772 | 1,586.772 | 1,586.772 | 0.02% |
Nov 03, 2024 | 1,586.453 | 1,586.453 | 1,586.453 | 1,586.453 | 0.04% |
Nov 01, 2024 | 1,585.870 | 1,585.870 | 1,585.870 | 1,585.870 | 0.02% |
Oct 31, 2024 | 1,585.578 | 1,585.578 | 1,585.578 | 1,585.578 | 0.02% |
Oct 30, 2024 | 1,585.270 | 1,585.270 | 1,585.270 | 1,585.270 | 0.02% |
Oct 29, 2024 | 1,584.975 | 1,584.975 | 1,584.975 | 1,584.975 | 0.02% |
Oct 28, 2024 | 1,584.672 | 1,584.672 | 1,584.672 | 1,584.672 | 0.02% |
Highest: 1,592.721 | Lowest: 1,583.826 | Difference: 8.895 | Average: 1,588.251 | Change %: 0.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review