Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 1,530.300 | 1,530.300 | 1,530.300 | 1,530.300 | -0.12% |
Jan 30, 2025 | 1,532.137 | 1,532.137 | 1,532.137 | 1,532.137 | 0.02% |
Jan 29, 2025 | 1,531.848 | 1,531.848 | 1,531.848 | 1,531.848 | 0.02% |
Jan 28, 2025 | 1,531.522 | 1,531.522 | 1,531.522 | 1,531.522 | 0.02% |
Jan 27, 2025 | 1,531.206 | 1,531.206 | 1,531.206 | 1,531.206 | 0.02% |
Jan 26, 2025 | 1,530.886 | 1,530.886 | 1,530.886 | 1,530.886 | 0.02% |
Jan 25, 2025 | 1,530.593 | 1,530.593 | 1,530.593 | 1,530.593 | 0.02% |
Jan 24, 2025 | 1,530.300 | 1,530.300 | 1,530.300 | 1,530.300 | -0.11% |
Jan 23, 2025 | 1,531.982 | 1,531.982 | 1,531.982 | 1,531.982 | 0.02% |
Jan 22, 2025 | 1,531.684 | 1,531.684 | 1,531.684 | 1,531.684 | 0.02% |
Jan 21, 2025 | 1,531.446 | 1,531.446 | 1,531.446 | 1,531.446 | 0.02% |
Jan 20, 2025 | 1,531.156 | 1,531.156 | 1,531.156 | 1,531.156 | 0.02% |
Jan 19, 2025 | 1,530.882 | 1,530.882 | 1,530.882 | 1,530.882 | 0.02% |
Jan 18, 2025 | 1,530.591 | 1,530.591 | 1,530.591 | 1,530.591 | 0.02% |
Jan 17, 2025 | 1,530.300 | 1,530.300 | 1,530.300 | 1,530.300 | -0.12% |
Jan 16, 2025 | 1,532.192 | 1,532.192 | 1,532.192 | 1,532.192 | 0.02% |
Jan 15, 2025 | 1,531.856 | 1,531.856 | 1,531.856 | 1,531.856 | 0.02% |
Jan 14, 2025 | 1,531.531 | 1,531.531 | 1,531.531 | 1,531.531 | 0.02% |
Jan 13, 2025 | 1,531.207 | 1,531.207 | 1,531.207 | 1,531.207 | 0.02% |
Jan 12, 2025 | 1,530.889 | 1,530.889 | 1,530.889 | 1,530.889 | 0.02% |
Jan 11, 2025 | 1,530.594 | 1,530.594 | 1,530.594 | 1,530.594 | 0.02% |
Jan 10, 2025 | 1,530.300 | 1,530.300 | 1,530.300 | 1,530.300 | -0.10% |
Jan 09, 2025 | 1,531.795 | 1,531.795 | 1,531.795 | 1,531.795 | 0.01% |
Jan 08, 2025 | 1,531.619 | 1,531.619 | 1,531.619 | 1,531.619 | 0.01% |
Jan 07, 2025 | 1,531.467 | 1,531.467 | 1,531.467 | 1,531.467 | 0.02% |
Jan 06, 2025 | 1,531.193 | 1,531.193 | 1,531.193 | 1,531.193 | 0.02% |
Jan 05, 2025 | 1,530.874 | 1,530.874 | 1,530.874 | 1,530.874 | 0.02% |
Jan 04, 2025 | 1,530.587 | 1,530.587 | 1,530.587 | 1,530.587 | 0.02% |
Jan 03, 2025 | 1,530.300 | 1,530.300 | 1,530.300 | 1,530.300 | -0.16% |
Jan 02, 2025 | 1,532.823 | 1,532.823 | 1,532.823 | 1,532.823 | 0.03% |
Jan 01, 2025 | 1,532.408 | 1,532.408 | 1,532.408 | 1,532.408 | 0.03% |
Highest: 1,532.823 | Lowest: 1,530.300 | Difference: 2.523 | Average: 1,531.241 | Change %: -0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review