![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 16, 2025 | 6,289.943 | 6,289.943 | 6,289.943 | 6,289.943 | 0.02% |
Feb 15, 2025 | 6,288.763 | 6,288.763 | 6,288.763 | 6,288.763 | 0.02% |
Feb 14, 2025 | 6,287.583 | 6,287.583 | 6,287.583 | 6,287.583 | 0.02% |
Feb 13, 2025 | 6,286.404 | 6,286.404 | 6,286.404 | 6,286.404 | 0.02% |
Feb 12, 2025 | 6,285.199 | 6,285.199 | 6,285.199 | 6,285.199 | 0.02% |
Feb 11, 2025 | 6,283.854 | 6,283.854 | 6,283.854 | 6,283.854 | 0.02% |
Feb 10, 2025 | 6,282.473 | 6,282.473 | 6,282.473 | 6,282.473 | 0.02% |
Feb 09, 2025 | 6,281.369 | 6,281.369 | 6,281.369 | 6,281.369 | 0.02% |
Feb 08, 2025 | 6,280.187 | 6,280.187 | 6,280.187 | 6,280.187 | 0.02% |
Feb 07, 2025 | 6,279.006 | 6,279.006 | 6,279.006 | 6,279.006 | 0.02% |
Feb 06, 2025 | 6,277.797 | 6,277.797 | 6,277.797 | 6,277.797 | 0.02% |
Feb 05, 2025 | 6,276.286 | 6,276.286 | 6,276.286 | 6,276.286 | 0.02% |
Feb 04, 2025 | 6,274.728 | 6,274.728 | 6,274.728 | 6,274.728 | 0.02% |
Feb 03, 2025 | 6,273.321 | 6,273.321 | 6,273.321 | 6,273.321 | 0.02% |
Feb 02, 2025 | 6,272.117 | 6,272.117 | 6,272.117 | 6,272.117 | 0.02% |
Feb 01, 2025 | 6,270.918 | 6,270.918 | 6,270.918 | 6,270.918 | 0.02% |
Jan 31, 2025 | 6,269.719 | 6,269.719 | 6,269.719 | 6,269.719 | 0.02% |
Jan 30, 2025 | 6,268.522 | 6,268.522 | 6,268.522 | 6,268.522 | 0.02% |
Jan 29, 2025 | 6,267.339 | 6,267.339 | 6,267.339 | 6,267.339 | 0.02% |
Jan 28, 2025 | 6,266.008 | 6,266.008 | 6,266.008 | 6,266.008 | 0.02% |
Jan 27, 2025 | 6,264.714 | 6,264.714 | 6,264.714 | 6,264.714 | 0.02% |
Jan 26, 2025 | 6,263.406 | 6,263.406 | 6,263.406 | 6,263.406 | 0.02% |
Jan 25, 2025 | 6,262.207 | 6,262.207 | 6,262.207 | 6,262.207 | 0.02% |
Jan 24, 2025 | 6,261.008 | 6,261.008 | 6,261.008 | 6,261.008 | 0.02% |
Jan 23, 2025 | 6,259.979 | 6,259.979 | 6,259.979 | 6,259.979 | 0.02% |
Jan 22, 2025 | 6,258.758 | 6,258.758 | 6,258.758 | 6,258.758 | 0.02% |
Jan 21, 2025 | 6,257.785 | 6,257.785 | 6,257.785 | 6,257.785 | 0.02% |
Jan 20, 2025 | 6,256.602 | 6,256.602 | 6,256.602 | 6,256.602 | 0.02% |
Jan 19, 2025 | 6,255.482 | 6,255.482 | 6,255.482 | 6,255.482 | 0.02% |
Jan 18, 2025 | 6,254.293 | 6,254.293 | 6,254.293 | 6,254.293 | 0.02% |
Jan 17, 2025 | 6,253.105 | 6,253.105 | 6,253.105 | 6,253.105 | 0.02% |
Highest: 6,289.943 | Lowest: 6,253.105 | Difference: 36.838 | Average: 6,271.254 | Change %: 0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review