Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 6,269.719 | 6,269.719 | 6,269.719 | 6,269.719 | 0.02% |
Jan 30, 2025 | 6,268.522 | 6,268.522 | 6,268.522 | 6,268.522 | 0.02% |
Jan 29, 2025 | 6,267.339 | 6,267.339 | 6,267.339 | 6,267.339 | 0.02% |
Jan 28, 2025 | 6,266.008 | 6,266.008 | 6,266.008 | 6,266.008 | 0.02% |
Jan 27, 2025 | 6,264.714 | 6,264.714 | 6,264.714 | 6,264.714 | 0.02% |
Jan 26, 2025 | 6,263.406 | 6,263.406 | 6,263.406 | 6,263.406 | 0.02% |
Jan 25, 2025 | 6,262.207 | 6,262.207 | 6,262.207 | 6,262.207 | 0.02% |
Jan 24, 2025 | 6,261.008 | 6,261.008 | 6,261.008 | 6,261.008 | 0.02% |
Jan 23, 2025 | 6,259.979 | 6,259.979 | 6,259.979 | 6,259.979 | 0.02% |
Jan 22, 2025 | 6,258.758 | 6,258.758 | 6,258.758 | 6,258.758 | 0.02% |
Jan 21, 2025 | 6,257.785 | 6,257.785 | 6,257.785 | 6,257.785 | 0.02% |
Jan 20, 2025 | 6,256.602 | 6,256.602 | 6,256.602 | 6,256.602 | 0.02% |
Jan 19, 2025 | 6,255.482 | 6,255.482 | 6,255.482 | 6,255.482 | 0.02% |
Jan 18, 2025 | 6,254.293 | 6,254.293 | 6,254.293 | 6,254.293 | 0.02% |
Jan 17, 2025 | 6,253.105 | 6,253.105 | 6,253.105 | 6,253.105 | 0.02% |
Jan 16, 2025 | 6,251.918 | 6,251.918 | 6,251.918 | 6,251.918 | 0.02% |
Jan 15, 2025 | 6,250.549 | 6,250.549 | 6,250.549 | 6,250.549 | 0.02% |
Jan 14, 2025 | 6,249.222 | 6,249.222 | 6,249.222 | 6,249.222 | 0.04% |
Jan 12, 2025 | 6,246.604 | 6,246.604 | 6,246.604 | 6,246.604 | 0.02% |
Jan 11, 2025 | 6,245.401 | 6,245.401 | 6,245.401 | 6,245.401 | 0.02% |
Jan 10, 2025 | 6,244.200 | 6,244.200 | 6,244.200 | 6,244.200 | 0.02% |
Jan 09, 2025 | 6,242.956 | 6,242.956 | 6,242.956 | 6,242.956 | 0.01% |
Jan 08, 2025 | 6,242.241 | 6,242.241 | 6,242.241 | 6,242.241 | 0.01% |
Jan 07, 2025 | 6,241.621 | 6,241.621 | 6,241.621 | 6,241.621 | 0.02% |
Jan 06, 2025 | 6,240.504 | 6,240.504 | 6,240.504 | 6,240.504 | 0.02% |
Jan 05, 2025 | 6,239.204 | 6,239.204 | 6,239.204 | 6,239.204 | 0.02% |
Jan 04, 2025 | 6,238.034 | 6,238.034 | 6,238.034 | 6,238.034 | 0.02% |
Jan 03, 2025 | 6,236.865 | 6,236.865 | 6,236.865 | 6,236.865 | 0.02% |
Jan 02, 2025 | 6,235.833 | 6,235.833 | 6,235.833 | 6,235.833 | 0.03% |
Jan 01, 2025 | 6,234.146 | 6,234.146 | 6,234.146 | 6,234.146 | 0.03% |
Highest: 6,269.719 | Lowest: 6,234.146 | Difference: 35.573 | Average: 6,251.941 | Change %: 0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review